Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,876.71
-258.08 (-0.66%)
Daily Price
Updated: 10:46 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10315
10363
10282
10344
85,800
+118.30(+1.16%)
Aug 28, 2003
10327
10356
10190
10225
85,000
-83.80(-0.81%)
Aug 27, 2003
10350
10416
10273
10309
101,600
-23.60(-0.23%)
Aug 26, 2003
10209
10357
10171
10333
86,400
+56.00(+0.54%)
Aug 25, 2003
10265
10331
10205
10277
62,400
-4.60(-0.04%)
Aug 22, 2003
10374
10378
10262
10281
90,600
-81.50(-0.79%)
Aug 21, 2003
10246
10377
10203
10363
108,600
+70.60(+0.69%)
Aug 20, 2003
10201
10334
10164
10292
107,400
+118.00(+1.16%)
Aug 19, 2003
10143
10242
10131
10174
117,800
+141.10(+1.41%)
Aug 18, 2003
9934
10049
9934
10033
85,000
+169.53(+1.72%)
Aug 15, 2003
9945
10038
9854
9863
95,400
-50.00(-0.50%)
Aug 14, 2003
9731
9925
9679
9913
94,800
+160.72(+1.65%)
Aug 13, 2003
9638
9762
9638
9753
78,400
+187.94(+1.96%)
Aug 12, 2003
9548
9620
9517
9565
60,400
+77.01(+0.81%)
Aug 11, 2003
9349
9498
9332
9488
50,000
+160.27(+1.72%)
Aug 08, 2003
9257
9368
9252
9328
74,000
+61.97(+0.67%)
Aug 07, 2003
9325
9335
9224
9266
64,600
-58.35(-0.63%)
Aug 06, 2003
9297
9375
9287
9324
68,200
-58.67(-0.63%)
Aug 05, 2003
9457
9459
9305
9383
78,000
-70.21(-0.74%)
Aug 04, 2003
9539
9539
9453
9453
60,800
-158.88(-1.65%)
Aug 01, 2003
9647
9652
9520
9612
80,600
+48.46(+0.51%)
Jul 31, 2003
9616
9646
9507
9563
73,400
-69.45(-0.72%)
Jul 30, 2003
9812
9821
9633
9633
79,200
-201.65(-2.05%)
Jul 29, 2003
9896
9932
9823
9834
76,400
-5.60(-0.06%)
Jul 28, 2003
9750
9846
9737
9840
67,600
+191.90(+1.99%)
Jul 25, 2003
9652
9692
9570
9648
69,400
-22.99(-0.24%)
Jul 24, 2003
9635
9718
9606
9671
75,200
+55.66(+0.58%)
Jul 23, 2003
9575
9631
9566
9615
88,000
+129.37(+1.36%)
Jul 22, 2003
9502
9541
9406
9486
56,000
-41.76(-0.44%)
Jul 18, 2003
9468
9592
9460
9528
67,000
+28.87(+0.30%)
Jul 17, 2003
9659
9659
9496
9499
67,800
-237.11(-2.44%)
Jul 16, 2003
9807
9824
9639
9736
69,200
-15.03(-0.15%)
Jul 15, 2003
9839
9910
9741
9751
82,000
-4.63(-0.05%)
Jul 14, 2003
9714
9798
9661
9756
64,600
+120.28(+1.25%)
Jul 11, 2003
9849
9852
9601
9635
95,400
-320.27(-3.22%)
Jul 10, 2003
9959
10070
9926
9956
101,000
-35.33(-0.35%)
Jul 09, 2003
9895
9991
9813
9991
89,200
+92.23(+0.93%)
Jul 08, 2003
9900
10028
9856
9899
117,600
+103.56(+1.06%)
Jul 07, 2003
9589
9840
9589
9795
97,200
+247.43(+2.59%)
Jul 04, 2003
9531
9638
9483
9548
78,800
-77.07(-0.80%)
Jul 03, 2003
9703
9897
9503
9625
145,800
+32.56(+0.34%)
Jul 02, 2003
9354
9592
9354
9592
126,000
+313.75(+3.38%)
Jul 01, 2003
9098
9286
9079
9278
107,200
+195.38(+2.15%)
Jun 30, 2003
9120
9141
9077
9083
97,400
-20.95(-0.23%)
Jun 27, 2003
9015
9133
9015
9104
91,800
+180.65(+2.02%)
Jun 26, 2003
8931
8941
8847
8923
68,400
-8.85(-0.10%)
Jun 25, 2003
8900
8978
8900
8932
73,600
+13.00(+0.15%)
Jun 24, 2003
9060
9075
8896
8919
74,800
-217.88(-2.38%)
Jun 23, 2003
9113
9173
9074
9137
95,200
+16.75(+0.18%)
Jun 20, 2003
9034
9123
9032
9120
81,400
+9.88(+0.11%)
Jun 19, 2003
9118
9141
9002
9111
69,600
+17.54(+0.19%)
Jun 18, 2003
9090
9189
9081
9093
75,000
+59.97(+0.66%)
Jun 17, 2003
8944
9062
8944
9033
77,800
+193.17(+2.19%)
Jun 16, 2003
8924
8924
8809
8840
53,200
-140.81(-1.57%)
Jun 13, 2003
8942
9021
8891
8981
126,000
+62.04(+0.70%)
Jun 12, 2003
8980
9002
8893
8919
78,600
+28.30(+0.32%)
Jun 11, 2003
8834
9007
8834
8890
98,600
+101.21(+1.15%)
Jun 10, 2003
8753
8807
8717
8789
69,800
-33.64(-0.38%)
Jun 09, 2003
8790
8883
8748
8823
94,000
+36.86(+0.42%)
Jun 06, 2003
8685
8814
8633
8786
92,400
+128.64(+1.49%)
Jun 05, 2003
8652
8686
8607
8657
89,600
+99.37(+1.16%)
Jun 04, 2003
8618
8672
8558
8558
67,800
-6.63(-0.08%)
Jun 03, 2003
8548
8606
8492
8564
65,000
+17.32(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.