Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1510
1527
1492
1515
0
-1.47(-0.10%)
Aug 30, 2010
1536
1545
1514
1516
0
-29.77(-1.93%)
Aug 27, 2010
1540
1547
1495
1546
0
+16.00(+1.05%)
Aug 26, 2010
1522
1541
1504
1530
0
+8.14(+0.53%)
Aug 25, 2010
1508
1526
1493
1522
0
+2.90(+0.19%)
Aug 24, 2010
1497
1531
1487
1519
0
-4.37(-0.29%)
Aug 23, 2010
1540
1553
1520
1524
0
-9.71(-0.63%)
Aug 20, 2010
1529
1545
1515
1533
0
-9.42(-0.61%)
Aug 19, 2010
1571
1580
1529
1543
0
-40.72(-2.57%)
Aug 18, 2010
1566
1595
1556
1583
0
+14.87(+0.95%)
Aug 17, 2010
1564
1584
1549
1569
0
+8.28(+0.53%)
Aug 16, 2010
1547
1573
1538
1560
0
-2.74(-0.18%)
Aug 13, 2010
1560
1585
1549
1563
0
+3.60(+0.23%)
Aug 12, 2010
1540
1567
1533
1559
0
-10.28(-0.65%)
Aug 11, 2010
1594
1607
1561
1570
0
-41.47(-2.57%)
Aug 10, 2010
1616
1621
1599
1611
0
-24.30(-1.49%)
Aug 09, 2010
1627
1642
1613
1635
0
+22.02(+1.36%)
Aug 06, 2010
1611
1623
1573
1613
0
-12.65(-0.78%)
Aug 05, 2010
1621
1640
1609
1626
0
-8.57(-0.52%)
Aug 04, 2010
1650
1672
1624
1635
0
+5.31(+0.33%)
Aug 03, 2010
1628
1657
1616
1629
0
+6.03(+0.37%)
Aug 02, 2010
1599
1637
1590
1623
0
+49.99(+3.18%)
Jul 30, 2010
1568
1591
1539
1573
0
-9.69(-0.61%)
Jul 29, 2010
1596
1616
1562
1583
0
-5.16(-0.32%)
Jul 28, 2010
1597
1616
1579
1588
0
-23.70(-1.47%)
Jul 27, 2010
1629
1646
1605
1612
0
-23.07(-1.41%)
Jul 26, 2010
1608
1638
1601
1635
0
+24.64(+1.53%)
Jul 23, 2010
1570
1616
1570
1610
0
+26.63(+1.68%)
Jul 22, 2010
1563
1599
1564
1584
0
+37.44(+2.42%)
Jul 21, 2010
1569
1593
1538
1546
0
-4.19(-0.27%)
Jul 20, 2010
1526
1555
1498
1550
0
+20.77(+1.36%)
Jul 19, 2010
1519
1537
1503
1530
0
+11.14(+0.73%)
Jul 16, 2010
1518
1573
1514
1519
0
-59.85(-3.79%)
Jul 15, 2010
1579
1589
1550
1578
0
-4.62(-0.29%)
Jul 14, 2010
1582
1598
1566
1583
0
-5.46(-0.34%)
Jul 13, 2010
1550
1597
1546
1588
0
+53.36(+3.48%)
Jul 12, 2010
1537
1555
1511
1535
0
-12.10(-0.78%)
Jul 09, 2010
1543
1552
1515
1547
0
+22.74(+1.49%)
Jul 08, 2010
1521
1533
1500
1524
0
+32.87(+2.20%)
Jul 07, 2010
1441
1494
1436
1492
0
+56.29(+3.92%)
Jul 06, 2010
1465
1480
1421
1435
0
-4.84(-0.34%)
Jul 02, 2010
1438
1470
1429
1440
0
-19.53(-1.34%)
Jul 01, 2010
1480
1490
1433
1460
0
-21.50(-1.45%)
Jun 30, 2010
1494
1521
1473
1481
0
-18.55(-1.24%)
Jun 29, 2010
1531
1554
1491
1500
0
-86.89(-5.48%)
Jun 25, 2010
1583
1600
1560
1587
0
+16.98(+1.08%)
Jun 24, 2010
1611
1621
1562
1570
0
-54.27(-3.34%)
Jun 23, 2010
1601
1639
1571
1624
0
+14.97(+0.93%)
Jun 22, 2010
1653
1673
1604
1609
0
-50.71(-3.06%)
Jun 21, 2010
1715
1728
1650
1660
0
-30.41(-1.80%)
Jun 18, 2010
1685
1700
1665
1690
0
+11.73(+0.70%)
Jun 17, 2010
1697
1701
1636
1678
0
-9.63(-0.57%)
Jun 16, 2010
1679
1702
1669
1688
0
-18.95(-1.11%)
Jun 15, 2010
1674
1711
1657
1707
0
+39.81(+2.39%)
Jun 14, 2010
1674
1697
1652
1667
0
+3.85(+0.23%)
Jun 11, 2010
1617
1665
1598
1663
0
+28.34(+1.73%)
Jun 10, 2010
1622
1652
1609
1635
0
+39.11(+2.45%)
Jun 09, 2010
1580
1626
1578
1596
0
+21.15(+1.34%)
Jun 08, 2010
1561
1585
1537
1575
0
+11.33(+0.72%)
Jun 07, 2010
1607
1614
1558
1563
0
-44.08(-2.74%)
Jun 04, 2010
1605
1646
1599
1607
0
-57.93(-3.48%)
Jun 03, 2010
1661
1678
1641
1665
0
+11.13(+0.67%)
Jun 02, 2010
1625
1656
1603
1654
0
+38.95(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.