Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3935 4002 3935 3976 0 +64.16(+1.64%)
Aug 30, 2017 3907 3935 3892 3911 0 -7.34(-0.19%)
Aug 29, 2017 3923 3941 3880 3919 0 -47.45(-1.20%)
Aug 28, 2017 3973 3979 3945 3966 0 +5.01(+0.13%)
Aug 25, 2017 3978 3993 3948 3961 0 -2.57(-0.06%)
Aug 24, 2017 4019 4021 3946 3964 0 -42.89(-1.07%)
Aug 23, 2017 4004 4026 3994 4007 0 -6.19(-0.15%)
Aug 22, 2017 3994 4024 3954 4013 0 +23.75(+0.60%)
Aug 21, 2017 4061 4065 3972 3989 0 -97.43(-2.38%)
Aug 18, 2017 4114 4130 4072 4086 0 -39.44(-0.96%)
Aug 17, 2017 4161 4170 4125 4126 0 -47.69(-1.14%)
Aug 16, 2017 4164 4187 4145 4174 0 +43.42(+1.05%)
Aug 15, 2017 4117 4137 4092 4130 0 +9.57(+0.23%)
Aug 14, 2017 4145 4155 4107 4121 0 +8.51(+0.21%)
Aug 11, 2017 4109 4143 4108 4112 0 -16.17(-0.39%)
Aug 10, 2017 4153 4153 4094 4128 0 -45.21(-1.08%)
Aug 09, 2017 4155 4177 4134 4173 0 -3.22(-0.08%)
Aug 08, 2017 4201 4232 4143 4177 0 -48.94(-1.16%)
Aug 07, 2017 4185 4247 4171 4226 0 +50.14(+1.20%)
Aug 04, 2017 4208 4264 4131 4176 0 -152.58(-3.53%)
Aug 03, 2017 4311 4371 4297 4328 0 +8.14(+0.19%)
Aug 02, 2017 4336 4363 4300 4320 0 -17.35(-0.40%)
Aug 01, 2017 4367 4373 4306 4337 0 -3.71(-0.09%)
Jul 31, 2017 4307 4358 4294 4341 0 +52.22(+1.22%)
Jul 28, 2017 4283 4321 4275 4289 0 -5.70(-0.13%)
Jul 27, 2017 4343 4352 4281 4294 0 -50.30(-1.16%)
Jul 26, 2017 4372 4373 4339 4345 0 -17.51(-0.40%)
Jul 25, 2017 4351 4375 4333 4362 0 +29.85(+0.69%)
Jul 24, 2017 4355 4361 4323 4332 0 -24.68(-0.57%)
Jul 21, 2017 4366 4383 4350 4357 0 -16.42(-0.38%)
Jul 20, 2017 4438 4440 4364 4374 0 -54.01(-1.22%)
Jul 19, 2017 4441 4452 4424 4428 0 -7.09(-0.16%)
Jul 18, 2017 4435 4456 4426 4435 0 -4.07(-0.09%)
Jul 17, 2017 4443 4463 4436 4439 0 +7.45(+0.17%)
Jul 14, 2017 4406 4434 4399 4431 0 +30.18(+0.69%)
Jul 13, 2017 4370 4410 4364 4401 0 +35.52(+0.81%)
Jul 12, 2017 4382 4415 4361 4366 0 +3.38(+0.08%)
Jul 11, 2017 4392 4393 4355 4362 0 -34.46(-0.78%)
Jul 10, 2017 4385 4413 4382 4397 0 +11.20(+0.26%)
Jul 07, 2017 4387 4425 4378 4385 0 +19.63(+0.45%)
Jul 06, 2017 4402 4425 4361 4366 0 -53.19(-1.20%)
Jul 05, 2017 4396 4431 4379 4419 0 +20.61(+0.47%)
Jul 03, 2017 4432 4449 4398 4398 0 -13.98(-0.32%)
Jun 30, 2017 4384 4453 4383 4412 0 +48.88(+1.12%)
Jun 29, 2017 4379 4383 4319 4364 0 -29.48(-0.67%)
Jun 28, 2017 4400 4412 4363 4393 0 +21.87(+0.50%)
Jun 27, 2017 4395 4451 4360 4371 0 -19.19(-0.44%)
Jun 26, 2017 4372 4423 4372 4390 0 +19.80(+0.45%)
Jun 23, 2017 4305 4373 4281 4370 0 +73.89(+1.72%)
Jun 22, 2017 4331 4332 4280 4297 0 -30.23(-0.70%)
Jun 21, 2017 4376 4402 4312 4327 0 -63.78(-1.45%)
Jun 20, 2017 4480 4489 4379 4391 0 -96.46(-2.15%)
Jun 19, 2017 4517 4532 4472 4487 0 -25.01(-0.55%)
Jun 16, 2017 4482 4529 4462 4512 0 +20.57(+0.46%)
Jun 15, 2017 4488 4522 4447 4492 0 -15.96(-0.35%)
Jun 14, 2017 4444 4530 4427 4507 0 +81.58(+1.84%)
Jun 13, 2017 4354 4427 4344 4426 0 +84.03(+1.94%)
Jun 12, 2017 4381 4404 4326 4342 0 -41.99(-0.96%)
Jun 09, 2017 4366 4400 4352 4384 0 +18.09(+0.41%)
Jun 08, 2017 4366 4399 4332 4366 0 +6.15(+0.14%)
Jun 07, 2017 4358 4372 4338 4360 0 +17.07(+0.39%)
Jun 06, 2017 4364 4386 4336 4343 0 -29.21(-0.67%)
Jun 05, 2017 4378 4387 4350 4372 0 -21.67(-0.49%)
Jun 02, 2017 4365 4410 4344 4393 0 +28.92(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.