Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1798
1798
1798
1798
0
-10.91(-0.60%)
Aug 30, 2018
1840
1840
1805
1809
0
-52.87(-2.84%)
Aug 29, 2018
1871
1889
1816
1862
0
+3.26(+0.18%)
Aug 28, 2018
1855
1869
1843
1858
0
+10.34(+0.56%)
Aug 27, 2018
1806
1854
1805
1848
0
+52.10(+2.90%)
Aug 24, 2018
1795
1804
1783
1796
0
-2.32(-0.13%)
Aug 23, 2018
1793
1803
1767
1798
0
+4.77(+0.27%)
Aug 22, 2018
1805
1806
1786
1793
0
-11.74(-0.65%)
Aug 21, 2018
1810
1815
1777
1805
0
+4.08(+0.23%)
Aug 20, 2018
1789
1803
1780
1801
0
+20.97(+1.18%)
Aug 17, 2018
1766
1793
1735
1780
0
+14.87(+0.84%)
Aug 16, 2018
1735
1785
1733
1765
0
+34.82(+2.01%)
Aug 15, 2018
1708
1732
1685
1730
0
+19.80(+1.16%)
Aug 14, 2018
1714
1720
1684
1711
0
+16.29(+0.96%)
Aug 13, 2018
1730
1732
1676
1694
0
-29.90(-1.73%)
Aug 10, 2018
1733
1743
1710
1724
0
-5.61(-0.32%)
Aug 09, 2018
1757
1773
1726
1730
0
+7.21(+0.42%)
Aug 08, 2018
1772
1793
1675
1723
0
-71.90(-4.01%)
Aug 07, 2018
1877
1888
1792
1795
0
-88.47(-4.70%)
Aug 06, 2018
2116
2168
1860
1883
0
-309.53(-14.12%)
Aug 03, 2018
2196
2232
2189
2193
0
+2.86(+0.13%)
Aug 02, 2018
2158
2191
2154
2190
0
+27.33(+1.26%)
Aug 01, 2018
2149
2173
2146
2162
0
-0.81(-0.04%)
Jul 31, 2018
2170
2178
2146
2163
0
-1.39(-0.06%)
Jul 30, 2018
2161
2203
2156
2165
0
+14.30(+0.67%)
Jul 27, 2018
2172
2183
2137
2150
0
-14.86(-0.69%)
Jul 26, 2018
2134
2200
2133
2165
0
+24.80(+1.16%)
Jul 25, 2018
2181
2189
2103
2140
0
-45.25(-2.07%)
Jul 24, 2018
2186
2222
2167
2186
0
-0.57(-0.03%)
Jul 23, 2018
2161
2222
2149
2186
0
+23.79(+1.10%)
Jul 20, 2018
2208
2220
2157
2162
0
-50.27(-2.27%)
Jul 19, 2018
2209
2225
2185
2213
0
-7.33(-0.33%)
Jul 18, 2018
2277
2287
2217
2220
0
-62.60(-2.74%)
Jul 17, 2018
2286
2296
2281
2283
0
-12.02(-0.52%)
Jul 16, 2018
2298
2304
2287
2295
0
-1.59(-0.07%)
Jul 13, 2018
2297
2314
2273
2296
0
+22.45(+0.99%)
Jul 12, 2018
2278
2287
2256
2274
0
+8.67(+0.38%)
Jul 11, 2018
2227
2282
2224
2265
0
-18.82(-0.82%)
Jul 10, 2018
2297
2301
2262
2284
0
-16.53(-0.72%)
Jul 09, 2018
2271
2312
2254
2300
0
+33.97(+1.50%)
Jul 06, 2018
2238
2280
2235
2266
0
+23.21(+1.03%)
Jul 05, 2018
2189
2247
2176
2243
0
+72.87(+3.36%)
Jul 03, 2018
2170
2170
2170
2170
0
-0.45(-0.02%)
Jul 02, 2018
2112
2174
2110
2171
0
+38.98(+1.83%)
Jun 29, 2018
2132
2168
2106
2132
0
+5.55(+0.26%)
Jun 28, 2018
2147
2157
2090
2126
0
-20.25(-0.94%)
Jun 27, 2018
2154
2186
2120
2147
0
-21.24(-0.98%)
Jun 26, 2018
2165
2179
2123
2168
0
+16.48(+0.77%)
Jun 25, 2018
2146
2168
2113
2151
0
-14.99(-0.69%)
Jun 22, 2018
2133
2184
2133
2166
0
+36.85(+1.73%)
Jun 21, 2018
2167
2180
2123
2129
0
-42.12(-1.94%)
Jun 20, 2018
2182
2205
2143
2172
0
+3.87(+0.18%)
Jun 19, 2018
2119
2182
2111
2168
0
+27.70(+1.29%)
Jun 18, 2018
2127
2148
2103
2140
0
-10.83(-0.50%)
Jun 15, 2018
2151
2179
2137
2151
0
-27.58(-1.27%)
Jun 14, 2018
2162
2205
2150
2178
0
+28.76(+1.34%)
Jun 13, 2018
2184
2202
2147
2150
0
-22.81(-1.05%)
Jun 12, 2018
2111
2180
2101
2172
0
+60.08(+2.84%)
Jun 11, 2018
2072
2121
2061
2112
0
+74.25(+3.64%)
Jun 08, 2018
2006
2043
2000
2038
0
+17.35(+0.86%)
Jun 07, 2018
1987
2044
1987
2021
0
+30.02(+1.51%)
Jun 06, 2018
1956
1993
1934
1991
0
+42.61(+2.19%)
Jun 05, 2018
1922
1949
1912
1948
0
+29.69(+1.55%)
Jun 04, 2018
1914
1928
1875
1918
0
+8.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.