Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1805 1839 1793 1806 0 +23.91(+1.34%)
Aug 28, 2020 1766 1854 1759 1782 0 +16.56(+0.94%)
Aug 27, 2020 1770 1805 1747 1766 0 +11.03(+0.63%)
Aug 26, 2020 1782 1801 1751 1755 0 -27.59(-1.55%)
Aug 25, 2020 1755 1788 1753 1782 0 +12.88(+0.73%)
Aug 24, 2020 1779 1788 1762 1770 0 +17.47(+1.00%)
Aug 21, 2020 1792 1795 1744 1752 0 -28.51(-1.60%)
Aug 20, 2020 1825 1839 1747 1781 0 -11.04(-0.62%)
Aug 19, 2020 1747 1797 1744 1792 0 +93.82(+5.53%)
Aug 18, 2020 1792 1792 1663 1698 0 -69.90(-3.95%)
Aug 17, 2020 1665 1867 1657 1768 0 +112.20(+6.78%)
Aug 14, 2020 1617 1665 1580 1656 0 +25.76(+1.58%)
Aug 13, 2020 1622 1656 1621 1630 0 -7.36(-0.45%)
Aug 12, 2020 1654 1654 1564 1637 0 +25.75(+1.60%)
Aug 11, 2020 1650 1679 1611 1611 0 +3.68(+0.23%)
Aug 10, 2020 1615 1648 1608 1608 0 +22.07(+1.39%)
Aug 07, 2020 1486 1630 1445 1586 0 +97.50(+6.55%)
Aug 06, 2020 1490 1490 1291 1488 0 +9.19(+0.62%)
Aug 05, 2020 1407 1495 1380 1479 0 +123.25(+9.09%)
Aug 04, 2020 1317 1358 1317 1356 0 +22.07(+1.65%)
Aug 03, 2020 1312 1334 1306 1334 0 +36.79(+2.84%)
Jul 31, 2020 1332 1332 1260 1297 0 -34.95(-2.62%)
Jul 30, 2020 1324 1346 1302 1332 0 -3.68(-0.28%)
Jul 29, 2020 1324 1356 1324 1335 0 +33.11(+2.54%)
Jul 28, 2020 1315 1337 1302 1302 0 -27.59(-2.07%)
Jul 27, 2020 1312 1334 1295 1330 0 +31.27(+2.41%)
Jul 24, 2020 1310 1315 1286 1299 0 -5.52(-0.42%)
Jul 23, 2020 1319 1328 1284 1304 0 -29.43(-2.21%)
Jul 22, 2020 1326 1334 1317 1334 0 -3.68(-0.28%)
Jul 21, 2020 1310 1337 1308 1337 0 +34.95(+2.68%)
Jul 20, 2020 1275 1306 1262 1302 0 +9.20(+0.71%)
Jul 17, 2020 1256 1310 1256 1293 0 +27.59(+2.18%)
Jul 16, 2020 1266 1283 1266 1266 0 +5.52(+0.44%)
Jul 15, 2020 1324 1337 1236 1260 0 -44.15(-3.39%)
Jul 14, 2020 1236 1304 1224 1304 0 +80.94(+6.62%)
Jul 13, 2020 1319 1328 1216 1223 0 -84.62(-6.47%)
Jul 10, 2020 1317 1319 1281 1308 0 -9.19(-0.70%)
Jul 09, 2020 1310 1323 1231 1317 0 +12.87(+0.99%)
Jul 08, 2020 1236 1312 1236 1304 0 +29.43(+2.31%)
Jul 07, 2020 1293 1343 1260 1275 0 -25.75(-1.98%)
Jul 06, 2020 1306 1306 1291 1300 0 +14.72(+1.14%)
Jul 02, 2020 1295 1306 1277 1286 0 -9.20(-0.71%)
Jul 01, 2020 1255 1297 1205 1295 0 +58.86(+4.76%)
Jun 30, 2020 1280 1306 1234 1236 0 -33.11(-2.61%)
Jun 29, 2020 1389 1450 1269 1269 0 -77.26(-5.74%)
Jun 26, 2020 1139 1479 1085 1346 0 +176.59(+15.09%)
Jun 25, 2020 1150 1177 1091 1170 0 +20.24(+1.76%)
Jun 24, 2020 1179 1240 1131 1150 0 -99.33(-7.95%)
Jun 23, 2020 1188 1286 1128 1249 0 +90.13(+7.78%)
Jun 22, 2020 1083 1170 1072 1159 0 +88.29(+8.25%)
Jun 19, 2020 1100 1104 1071 1071 0 -53.34(-4.75%)
Jun 18, 2020 1058 1175 1051 1124 0 +38.63(+3.56%)
Jun 17, 2020 1190 1231 1085 1085 0 -108.53(-9.09%)
Jun 16, 2020 1122 1288 1122 1194 0 +90.13(+8.17%)
Jun 15, 2020 1047 1106 1047 1104 0 +27.59(+2.56%)
Jun 12, 2020 1135 1167 1067 1076 0 -18.39(-1.68%)
Jun 11, 2020 1156 1205 1078 1094 0 -156.35(-12.50%)
Jun 10, 2020 1291 1291 1185 1251 0 -31.27(-2.44%)
Jun 09, 2020 1277 1291 1247 1282 0 -11.04(-0.85%)
Jun 08, 2020 1262 1306 1262 1293 0 +36.79(+2.93%)
Jun 05, 2020 1201 1288 1145 1256 0 +121.40(+10.70%)
Jun 04, 2020 1094 1140 1061 1135 0 +33.11(+3.00%)
Jun 03, 2020 1014 1113 1012 1102 0 +88.30(+8.71%)
Jun 02, 2020 1032 1043 984.11 1014 0 -18.40(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.