Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1192
1202
1177
1188
0
-7.43(-0.62%)
Aug 30, 2016
1206
1212
1191
1195
0
-15.55(-1.28%)
Aug 29, 2016
1219
1223
1207
1211
0
-3.19(-0.26%)
Aug 26, 2016
1213
1225
1201
1214
0
-8.75(-0.72%)
Aug 25, 2016
1234
1241
1217
1223
0
-15.61(-1.26%)
Aug 24, 2016
1237
1245
1230
1238
0
+2.85(+0.23%)
Aug 23, 2016
1221
1240
1219
1235
0
+19.20(+1.58%)
Aug 22, 2016
1222
1233
1214
1216
0
-8.11(-0.66%)
Aug 19, 2016
1196
1230
1193
1224
0
+30.64(+2.57%)
Aug 18, 2016
1189
1198
1186
1194
0
+8.21(+0.69%)
Aug 17, 2016
1188
1192
1178
1185
0
-3.42(-0.29%)
Aug 16, 2016
1189
1195
1180
1189
0
-0.69(-0.06%)
Aug 15, 2016
1186
1198
1183
1189
0
+9.05(+0.77%)
Aug 12, 2016
1183
1189
1171
1180
0
-4.50(-0.38%)
Aug 11, 2016
1168
1192
1162
1185
0
+29.49(+2.55%)
Aug 10, 2016
1171
1178
1152
1155
0
-12.32(-1.06%)
Aug 09, 2016
1172
1185
1163
1168
0
-10.37(-0.88%)
Aug 08, 2016
1185
1192
1172
1178
0
-1.68(-0.14%)
Aug 05, 2016
1171
1186
1166
1180
0
+21.00(+1.81%)
Aug 04, 2016
1164
1178
1155
1159
0
-1.39(-0.12%)
Aug 03, 2016
1142
1170
1135
1160
0
-5.64(-0.48%)
Aug 02, 2016
1186
1188
1162
1166
0
-25.24(-2.12%)
Aug 01, 2016
1195
1201
1182
1191
0
+1.00(+0.08%)
Jul 29, 2016
1186
1198
1178
1190
0
+3.83(+0.32%)
Jul 28, 2016
1191
1194
1175
1186
0
-7.86(-0.66%)
Jul 27, 2016
1205
1216
1184
1194
0
-6.05(-0.50%)
Jul 26, 2016
1206
1225
1189
1200
0
-5.42(-0.45%)
Jul 25, 2016
1201
1208
1193
1206
0
+6.75(+0.56%)
Jul 22, 2016
1201
1206
1189
1199
0
-11.47(-0.95%)
Jul 21, 2016
1228
1230
1203
1210
0
-14.32(-1.17%)
Jul 20, 2016
1228
1232
1221
1225
0
+1.16(+0.09%)
Jul 19, 2016
1220
1227
1211
1223
0
-2.59(-0.21%)
Jul 18, 2016
1225
1235
1219
1226
0
+3.16(+0.26%)
Jul 15, 2016
1233
1240
1221
1223
0
-7.32(-0.60%)
Jul 14, 2016
1229
1236
1224
1230
0
+7.06(+0.58%)
Jul 13, 2016
1229
1235
1217
1223
0
-4.73(-0.39%)
Jul 12, 2016
1206
1231
1205
1228
0
+25.84(+2.15%)
Jul 11, 2016
1200
1211
1196
1202
0
+5.41(+0.45%)
Jul 08, 2016
1197
1200
1174
1197
0
+22.86(+1.95%)
Jul 07, 2016
1166
1176
1162
1174
0
+9.95(+0.85%)
Jul 06, 2016
1164
1164
1164
1164
0
+9.95(+0.86%)
Jul 05, 2016
1164
1173
1150
1154
0
-14.40(-1.23%)
Jul 01, 2016
1168
1168
1168
1168
0
+6.27(+0.54%)
Jun 30, 2016
1158
1166
1143
1162
0
+7.02(+0.61%)
Jun 29, 2016
1136
1156
1113
1155
0
+42.91(+3.86%)
Jun 28, 2016
1093
1117
1084
1112
0
+25.41(+2.34%)
Jun 27, 2016
1098
1106
1075
1087
0
-23.58(-2.12%)
Jun 24, 2016
1109
1129
1100
1110
0
-36.35(-3.17%)
Jun 23, 2016
1162
1165
1142
1147
0
-4.53(-0.39%)
Jun 22, 2016
1159
1164
1149
1151
0
-4.86(-0.42%)
Jun 21, 2016
1147
1162
1145
1156
0
+11.09(+0.97%)
Jun 20, 2016
1141
1162
1140
1145
0
+14.56(+1.29%)
Jun 17, 2016
1121
1134
1115
1130
0
+9.34(+0.83%)
Jun 16, 2016
1121
1125
1107
1121
0
-12.44(-1.10%)
Jun 15, 2016
1126
1148
1125
1133
0
+10.95(+0.98%)
Jun 14, 2016
1129
1139
1117
1122
0
-12.89(-1.14%)
Jun 13, 2016
1138
1151
1133
1135
0
-6.26(-0.55%)
Jun 10, 2016
1140
1151
1131
1142
0
-5.40(-0.47%)
Jun 09, 2016
1134
1150
1125
1147
0
+9.50(+0.84%)
Jun 08, 2016
1133
1144
1127
1138
0
+9.39(+0.83%)
Jun 07, 2016
1129
1141
1119
1128
0
-5.24(-0.46%)
Jun 06, 2016
1128
1140
1121
1133
0
+9.58(+0.85%)
Jun 03, 2016
1139
1145
1120
1124
0
-20.43(-1.79%)
Jun 02, 2016
1136
1147
1133
1144
0
-1.74(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.