Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1124
1134
1121
1130
0
+8.09(+0.72%)
Aug 30, 2017
1128
1132
1116
1122
0
-5.52(-0.49%)
Aug 29, 2017
1128
1132
1114
1128
0
-19.12(-1.67%)
Aug 28, 2017
1152
1159
1142
1147
0
-2.55(-0.22%)
Aug 25, 2017
1148
1156
1139
1149
0
+4.94(+0.43%)
Aug 24, 2017
1146
1149
1136
1144
0
+6.54(+0.57%)
Aug 23, 2017
1141
1148
1132
1138
0
-8.52(-0.74%)
Aug 22, 2017
1144
1154
1138
1146
0
+9.27(+0.82%)
Aug 21, 2017
1150
1153
1125
1137
0
-21.48(-1.85%)
Aug 18, 2017
1159
1170
1144
1158
0
-43.93(-3.65%)
Aug 17, 2017
1220
1228
1200
1202
0
-19.32(-1.58%)
Aug 16, 2017
1223
1234
1215
1222
0
+0.48(+0.04%)
Aug 15, 2017
1238
1242
1215
1221
0
-46.97(-3.70%)
Aug 14, 2017
1259
1275
1255
1268
0
+14.15(+1.13%)
Aug 11, 2017
1244
1262
1240
1254
0
+2.99(+0.24%)
Aug 10, 2017
1263
1266
1249
1251
0
-17.07(-1.35%)
Aug 09, 2017
1260
1272
1252
1268
0
+5.50(+0.44%)
Aug 08, 2017
1269
1278
1258
1263
0
-2.41(-0.19%)
Aug 07, 2017
1264
1272
1260
1265
0
+3.46(+0.27%)
Aug 04, 2017
1265
1273
1255
1262
0
-2.93(-0.23%)
Aug 03, 2017
1260
1275
1254
1264
0
+4.91(+0.39%)
Aug 02, 2017
1263
1270
1251
1260
0
-8.40(-0.66%)
Aug 01, 2017
1252
1271
1247
1268
0
+15.80(+1.26%)
Jul 31, 2017
1252
1259
1238
1252
0
-0.40(-0.03%)
Jul 28, 2017
1239
1255
1235
1253
0
+11.70(+0.94%)
Jul 27, 2017
1248
1251
1234
1241
0
-3.06(-0.25%)
Jul 26, 2017
1260
1261
1242
1244
0
-20.42(-1.62%)
Jul 25, 2017
1259
1268
1250
1264
0
+12.55(+1.00%)
Jul 24, 2017
1265
1269
1247
1252
0
-19.50(-1.53%)
Jul 21, 2017
1255
1275
1248
1271
0
+15.89(+1.27%)
Jul 20, 2017
1256
1265
1248
1255
0
+21.85(+1.77%)
Jul 19, 2017
1230
1237
1225
1234
0
+3.82(+0.31%)
Jul 18, 2017
1232
1239
1225
1230
0
-3.29(-0.27%)
Jul 17, 2017
1233
1245
1231
1233
0
-3.03(-0.25%)
Jul 14, 2017
1234
1241
1228
1236
0
+3.11(+0.25%)
Jul 13, 2017
1237
1245
1231
1233
0
-2.43(-0.20%)
Jul 12, 2017
1237
1246
1231
1235
0
+0.90(+0.07%)
Jul 11, 2017
1244
1251
1231
1234
0
-13.21(-1.06%)
Jul 10, 2017
1234
1251
1229
1248
0
+11.06(+0.89%)
Jul 07, 2017
1223
1240
1216
1237
0
+18.46(+1.52%)
Jul 06, 2017
1226
1231
1214
1218
0
-10.85(-0.88%)
Jul 05, 2017
1243
1244
1226
1229
0
-20.98(-1.68%)
Jul 03, 2017
1245
1258
1243
1250
0
-4.65(-0.37%)
Jun 30, 2017
1216
1269
1213
1255
0
+96.01(+8.29%)
Jun 29, 2017
1162
1170
1153
1159
0
-3.77(-0.32%)
Jun 28, 2017
1158
1169
1153
1162
0
+8.83(+0.77%)
Jun 27, 2017
1157
1161
1147
1154
0
-5.11(-0.44%)
Jun 26, 2017
1153
1167
1147
1159
0
+8.69(+0.76%)
Jun 23, 2017
1135
1151
1126
1150
0
+10.85(+0.95%)
Jun 22, 2017
1139
1145
1129
1139
0
+0.14(+0.01%)
Jun 21, 2017
1125
1142
1124
1139
0
+19.51(+1.74%)
Jun 20, 2017
1135
1136
1111
1120
0
-14.71(-1.30%)
Jun 19, 2017
1125
1139
1122
1134
0
+15.72(+1.41%)
Jun 16, 2017
1128
1133
1110
1118
0
-29.99(-2.61%)
Jun 15, 2017
1165
1169
1143
1148
0
-28.90(-2.45%)
Jun 14, 2017
1175
1180
1163
1177
0
+5.72(+0.49%)
Jun 13, 2017
1168
1180
1162
1172
0
+4.05(+0.35%)
Jun 12, 2017
1160
1176
1157
1168
0
+8.13(+0.70%)
Jun 09, 2017
1153
1162
1145
1159
0
+7.59(+0.66%)
Jun 08, 2017
1151
1171
1148
1152
0
+1.27(+0.11%)
Jun 07, 2017
1144
1155
1140
1151
0
+11.02(+0.97%)
Jun 06, 2017
1146
1154
1137
1140
0
-10.98(-0.95%)
Jun 05, 2017
1147
1155
1140
1151
0
+4.38(+0.38%)
Jun 02, 2017
1143
1150
1134
1146
0
+10.56(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.