Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1929 1929 1929 0 +16.88(+0.88%)
Aug 30, 2012 1922 1936 1900 1912 0 -25.70(-1.33%)
Aug 29, 2012 1934 1950 1918 1938 0 +11.53(+0.60%)
Aug 27, 2012 1942 1950 1912 1926 0 -5.64(-0.29%)
Aug 24, 2012 1929 1946 1912 1932 0 -5.37(-0.28%)
Aug 23, 2012 1949 1962 1929 1937 0 -19.38(-0.99%)
Aug 22, 2012 1953 1967 1931 1956 0 -8.17(-0.42%)
Aug 21, 2012 1974 1995 1949 1965 0 -2.19(-0.11%)
Aug 20, 2012 1975 1983 1952 1967 0 -18.70(-0.94%)
Aug 17, 2012 1966 1995 1957 1985 0 +20.70(+1.05%)
Aug 16, 2012 1928 1977 1922 1965 0 +39.53(+2.05%)
Aug 15, 2012 1910 1936 1901 1925 0 +8.55(+0.45%)
Aug 14, 2012 1932 1942 1905 1917 0 -6.16(-0.32%)
Aug 13, 2012 1912 1931 1893 1923 0 +5.24(+0.27%)
Aug 11, 2012 1890 1922 1879 1918 0 +0.00(+0.00%)
Aug 10, 2012 1890 1922 1879 1918 0 +27.50(+1.45%)
Aug 09, 2012 1868 1901 1861 1890 0 +19.13(+1.02%)
Aug 08, 2012 1883 1897 1855 1871 0 -22.62(-1.19%)
Aug 07, 2012 1844 1908 1840 1894 0 +57.59(+3.14%)
Aug 06, 2012 1809 1848 1796 1836 0 +34.60(+1.92%)
Aug 03, 2012 1780 1819 1764 1801 0 +62.37(+3.59%)
Aug 02, 2012 1756 1789 1717 1739 0 -33.00(-1.86%)
Aug 01, 2012 1821 1828 1765 1772 0 -36.28(-2.01%)
Jul 31, 2012 1800 1833 1784 1808 0 +19.23(+1.07%)
Jul 30, 2012 1798 1829 1772 1789 0 -7.89(-0.44%)
Jul 27, 2012 1732 1810 1731 1797 0 +74.92(+4.35%)
Jul 26, 2012 1706 1740 1684 1722 0 +43.38(+2.58%)
Jul 25, 2012 1679 1703 1657 1679 0 +14.82(+0.89%)
Jul 24, 2012 1738 1748 1649 1664 0 -87.10(-4.97%)
Jul 23, 2012 1751 1773 1721 1751 0 -42.34(-2.36%)
Jul 20, 2012 1811 1831 1778 1793 0 -39.47(-2.15%)
Jul 19, 2012 1833 1868 1807 1833 0 -42.13(-2.25%)
Jul 18, 2012 1834 1898 1824 1875 0 +36.08(+1.96%)
Jul 17, 2012 1832 1849 1799 1839 0 +16.36(+0.90%)
Jul 16, 2012 1832 1842 1808 1822 0 -19.58(-1.06%)
Jul 14, 2012 1796 1851 1791 1842 0 +0.00(+0.00%)
Jul 13, 2012 1796 1851 1791 1842 0 +52.98(+2.96%)
Jul 12, 2012 1783 1804 1753 1789 0 -13.71(-0.76%)
Jul 11, 2012 1803 1823 1785 1803 0 -1.20(-0.07%)
Jul 10, 2012 1845 1862 1786 1804 0 -27.64(-1.51%)
Jul 09, 2012 1833 1845 1804 1832 0 -11.62(-0.63%)
Jul 06, 2012 1869 1876 1827 1843 0 -53.49(-2.82%)
Jul 05, 2012 1882 1919 1872 1897 0 +7.01(+0.37%)
Jul 03, 2012 1890 1890 1890 0 +52.18(+2.84%)
Jul 02, 2012 1860 1864 1805 1837 0 -17.53(-0.95%)
Jun 30, 2012 1848 1872 1816 1855 0 -1.37(-0.07%)
Jun 29, 2012 1848 1872 1816 1856 0 +57.51(+3.20%)
Jun 28, 2012 1788 1817 1771 1799 0 -6.99(-0.39%)
Jun 27, 2012 1791 1822 1783 1806 0 +16.41(+0.92%)
Jun 26, 2012 1789 1806 1762 1789 0 +2.34(+0.13%)
Jun 25, 2012 1802 1810 1764 1787 0 -45.50(-2.48%)
Jun 22, 2012 1853 1863 1818 1833 0 -8.06(-0.44%)
Jun 21, 2012 1907 1917 1833 1841 0 -69.40(-3.63%)
Jun 20, 2012 1908 1934 1885 1910 0 -0.61(-0.03%)
Jun 19, 2012 1862 1927 1858 1911 0 +70.54(+3.83%)
Jun 18, 2012 1825 1856 1814 1840 0 -13.26(-0.72%)
Jun 15, 2012 1839 1861 1824 1853 0 +24.89(+1.36%)
Jun 14, 2012 1834 1853 1808 1829 0 -4.01(-0.22%)
Jun 13, 2012 1859 1882 1824 1833 0 -43.06(-2.30%)
Jun 12, 2012 1859 1885 1838 1876 0 +24.48(+1.32%)
Jun 11, 2012 1944 1953 1848 1851 0 -74.62(-3.87%)
Jun 08, 2012 1903 1934 1876 1926 0 +12.66(+0.66%)
Jun 07, 2012 1949 1970 1907 1913 0 -3.72(-0.19%)
Jun 06, 2012 1880 1924 1871 1917 0 +57.75(+3.11%)
Jun 05, 2012 1817 1867 1811 1859 0 +26.61(+1.45%)
Jun 04, 2012 1862 1876 1804 1832 0 -29.20(-1.57%)
Jun 02, 2012 1904 1915 1852 1862 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.