Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1064 1076 1058 1070 0 +5.68(+0.53%)
Aug 30, 2010 1064 1077 1063 1065 0 -13.69(-1.27%)
Aug 27, 2010 1069 1082 1062 1078 0 +6.29(+0.59%)
Aug 26, 2010 1068 1081 1067 1072 0 +2.06(+0.19%)
Aug 25, 2010 1053 1075 1055 1070 0 +2.91(+0.27%)
Aug 24, 2010 1057 1074 1057 1067 0 -4.39(-0.41%)
Aug 23, 2010 1067 1081 1068 1071 0 -2.32(-0.22%)
Aug 20, 2010 1063 1078 1064 1074 0 -2.46(-0.23%)
Aug 19, 2010 1084 1091 1069 1076 0 -16.14(-1.48%)
Aug 18, 2010 1089 1098 1086 1092 0 +6.65(+0.61%)
Aug 17, 2010 1079 1093 1076 1086 0 +7.44(+0.69%)
Aug 16, 2010 1066 1081 1065 1078 0 +4.09(+0.38%)
Aug 13, 2010 1069 1082 1067 1074 0 -3.06(-0.28%)
Aug 12, 2010 1065 1081 1067 1077 0 +0.68(+0.06%)
Aug 11, 2010 1076 1086 1073 1077 0 -23.64(-2.15%)
Aug 10, 2010 1085 1110 1087 1100 0 +3.43(+0.31%)
Aug 09, 2010 1087 1102 1089 1097 0 +5.40(+0.49%)
Aug 06, 2010 1086 1095 1078 1091 0 -8.48(-0.77%)
Aug 05, 2010 1100 1108 1088 1100 0 -33.37(-2.94%)
Aug 04, 2010 1121 1137 1120 1133 0 +12.28(+1.10%)
Aug 03, 2010 1111 1127 1111 1121 0 -2.10(-0.19%)
Aug 02, 2010 1118 1130 1115 1123 0 +8.86(+0.80%)
Jul 30, 2010 1113 1119 1097 1114 0 +4.89(+0.44%)
Jul 29, 2010 1116 1127 1103 1109 0 -23.57(-2.08%)
Jul 28, 2010 1126 1141 1124 1133 0 -9.22(-0.81%)
Jul 27, 2010 1138 1146 1126 1142 0 -2.29(-0.20%)
Jul 26, 2010 1136 1147 1135 1144 0 +0.46(+0.04%)
Jul 23, 2010 1130 1147 1129 1144 0 +11.09(+0.98%)
Jul 22, 2010 1127 1142 1125 1133 0 +16.65(+1.49%)
Jul 21, 2010 1125 1132 1111 1116 0 -8.17(-0.73%)
Jul 20, 2010 1111 1126 1093 1124 0 +18.16(+1.64%)
Jul 19, 2010 1110 1115 1101 1106 0 +0.66(+0.06%)
Jul 16, 2010 1104 1122 1102 1106 0 -15.95(-1.42%)
Jul 15, 2010 1122 1129 1113 1121 0 +2.51(+0.22%)
Jul 14, 2010 1113 1123 1110 1119 0 +3.83(+0.34%)
Jul 13, 2010 1117 1125 1112 1115 0 +16.34(+1.49%)
Jul 12, 2010 1093 1103 1091 1099 0 -2.63(-0.24%)
Jul 09, 2010 1099 1107 1095 1101 0 -2.63(-0.24%)
Jul 08, 2010 1093 1106 1090 1104 0 +10.52(+0.96%)
Jul 07, 2010 1071 1095 1069 1094 0 +21.86(+2.04%)
Jul 06, 2010 1069 1078 1062 1072 0 +13.01(+1.23%)
Jul 02, 2010 1057 1070 1053 1059 0 -2.27(-0.21%)
Jul 01, 2010 1062 1067 1049 1061 0 +2.88(+0.27%)
Jun 30, 2010 1062 1074 1053 1058 0 -10.90(-1.02%)
Jun 29, 2010 1074 1081 1063 1069 0 -11.75(-1.09%)
Jun 25, 2010 1078 1095 1075 1081 0 -9.84(-0.90%)
Jun 24, 2010 1092 1102 1086 1091 0 -11.36(-1.03%)
Jun 23, 2010 1105 1109 1093 1102 0 -1.69(-0.15%)
Jun 22, 2010 1114 1122 1101 1104 0 -9.94(-0.89%)
Jun 21, 2010 1126 1130 1108 1114 0 -1.48(-0.13%)
Jun 18, 2010 1113 1125 1113 1115 0 -12.66(-1.12%)
Jun 17, 2010 1118 1129 1113 1128 0 +11.05(+0.99%)
Jun 16, 2010 1115 1122 1110 1117 0 -9.04(-0.80%)
Jun 15, 2010 1122 1129 1116 1126 0 +11.42(+1.02%)
Jun 14, 2010 1113 1124 1107 1114 0 +15.03(+1.37%)
Jun 11, 2010 1094 1101 1088 1099 0 -33.76(-2.98%)
Jun 10, 2010 1124 1137 1121 1133 0 -0.78(-0.07%)
Jun 09, 2010 1138 1151 1130 1134 0 -7.79(-0.68%)
Jun 08, 2010 1127 1144 1123 1142 0 +14.22(+1.26%)
Jun 07, 2010 1125 1143 1122 1127 0 -1.83(-0.16%)
Jun 04, 2010 1127 1146 1125 1129 0 -33.70(-2.90%)
Jun 03, 2010 1161 1168 1154 1163 0 +2.88(+0.25%)
Jun 02, 2010 1140 1160 1133 1160 0 +25.59(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.