Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1902 1912 1897 1910 0 -0.86(-0.05%)
Aug 30, 2016 1923 1927 1907 1911 0 -14.58(-0.76%)
Aug 29, 2016 1914 1927 1912 1925 0 +12.15(+0.64%)
Aug 26, 2016 1922 1936 1908 1913 0 -8.19(-0.43%)
Aug 25, 2016 1921 1931 1916 1921 0 +2.29(+0.12%)
Aug 24, 2016 1922 1926 1909 1919 0 -4.39(-0.23%)
Aug 23, 2016 1936 1940 1919 1923 0 -9.31(-0.48%)
Aug 22, 2016 1929 1937 1924 1933 0 -4.97(-0.26%)
Aug 19, 2016 1931 1939 1922 1938 0 -1.75(-0.09%)
Aug 18, 2016 1936 1944 1930 1939 0 +4.36(+0.23%)
Aug 17, 2016 1927 1939 1918 1935 0 +10.74(+0.56%)
Aug 16, 2016 1927 1936 1920 1924 0 -9.29(-0.48%)
Aug 15, 2016 1935 1943 1929 1934 0 -2.45(-0.13%)
Aug 12, 2016 1937 1945 1931 1936 0 -1.17(-0.06%)
Aug 11, 2016 1939 1948 1930 1937 0 +10.08(+0.52%)
Aug 10, 2016 1928 1936 1921 1927 0 +0.55(+0.03%)
Aug 09, 2016 1921 1933 1917 1927 0 +8.59(+0.45%)
Aug 08, 2016 1917 1923 1907 1918 0 -5.97(-0.31%)
Aug 05, 2016 1924 1936 1918 1924 0 +3.79(+0.20%)
Aug 04, 2016 1913 1927 1909 1920 0 +11.01(+0.58%)
Aug 03, 2016 1922 1926 1902 1909 0 -28.15(-1.45%)
Aug 02, 2016 1948 1950 1931 1937 0 +1.61(+0.08%)
Aug 01, 2016 1937 1944 1929 1936 0 -6.26(-0.32%)
Jul 29, 2016 1925 1949 1923 1942 0 +14.85(+0.77%)
Jul 28, 2016 1921 1931 1912 1927 0 +12.63(+0.66%)
Jul 27, 2016 1930 1931 1904 1914 0 -20.07(-1.04%)
Jul 26, 2016 1947 1954 1930 1935 0 -7.45(-0.38%)
Jul 25, 2016 1940 1946 1930 1942 0 +1.36(+0.07%)
Jul 22, 2016 1935 1947 1932 1941 0 +4.60(+0.24%)
Jul 21, 2016 1941 1947 1929 1936 0 -7.67(-0.39%)
Jul 20, 2016 1962 1967 1940 1944 0 -15.05(-0.77%)
Jul 19, 2016 1953 1964 1947 1959 0 -6.92(-0.35%)
Jul 18, 2016 1965 1973 1956 1966 0 +1.95(+0.10%)
Jul 15, 2016 1966 1974 1955 1964 0 -1.41(-0.07%)
Jul 14, 2016 1968 1981 1958 1965 0 +0.54(+0.03%)
Jul 13, 2016 1952 1970 1948 1965 0 +16.16(+0.83%)
Jul 12, 2016 1950 1959 1941 1948 0 -7.97(-0.41%)
Jul 11, 2016 1952 1964 1943 1956 0 -0.92(-0.05%)
Jul 08, 2016 1957 1949 1943 1957 0 +13.04(+0.67%)
Jul 07, 2016 1960 1968 1937 1944 0 +5.60(+0.29%)
Jul 06, 2016 1939 1939 1939 1939 0 -8.43(-0.43%)
Jul 05, 2016 1941 1960 1936 1947 0 +1.35(+0.07%)
Jul 01, 2016 1946 1946 1946 1946 0 +0.09(+0.00%)
Jun 30, 2016 1896 1949 1891 1946 0 +60.99(+3.24%)
Jun 29, 2016 1871 1891 1862 1885 0 +31.24(+1.69%)
Jun 28, 2016 1857 1859 1835 1853 0 +17.61(+0.96%)
Jun 27, 2016 1829 1840 1815 1836 0 +2.79(+0.15%)
Jun 24, 2016 1841 1874 1824 1833 0 -72.04(-3.78%)
Jun 23, 2016 1900 1907 1884 1905 0 +24.79(+1.32%)
Jun 22, 2016 1885 1897 1877 1880 0 -1.70(-0.09%)
Jun 21, 2016 1870 1890 1867 1882 0 +25.82(+1.39%)
Jun 20, 2016 1869 1877 1855 1856 0 +17.89(+0.97%)
Jun 17, 2016 1838 1843 1819 1838 0 -6.48(-0.35%)
Jun 16, 2016 1815 1847 1811 1845 0 +22.50(+1.23%)
Jun 15, 2016 1831 1838 1819 1822 0 -2.59(-0.14%)
Jun 14, 2016 1819 1831 1807 1825 0 -11.29(-0.61%)
Jun 13, 2016 1844 1854 1833 1836 0 -20.87(-1.12%)
Jun 10, 2016 1858 1868 1846 1857 0 -25.32(-1.35%)
Jun 09, 2016 1868 1886 1864 1882 0 +8.13(+0.43%)
Jun 08, 2016 1867 1879 1862 1874 0 +7.59(+0.41%)
Jun 07, 2016 1871 1879 1861 1867 0 +5.50(+0.30%)
Jun 06, 2016 1865 1872 1853 1861 0 +1.46(+0.08%)
Jun 03, 2016 1845 1864 1842 1860 0 +17.39(+0.94%)
Jun 02, 2016 1834 1844 1829 1842 0 +2.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.