Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2466
2477
2451
2466
0
-20.08(-0.81%)
Aug 28, 2015
2484
2499
2466
2487
0
-3.26(-0.13%)
Aug 27, 2015
2455
2501
2448
2490
0
+55.59(+2.28%)
Aug 26, 2015
2388
2440
2366
2434
0
+81.51(+3.46%)
Aug 25, 2015
2419
2440
2350
2353
0
-27.70(-1.16%)
Aug 24, 2015
2375
2443
2269
2380
0
-88.47(-3.58%)
Aug 21, 2015
2496
2508
2465
2469
0
-53.65(-2.13%)
Aug 20, 2015
2515
2550
2509
2523
0
-16.32(-0.64%)
Aug 19, 2015
2554
2570
2523
2539
0
-36.21(-1.41%)
Aug 18, 2015
2547
2583
2536
2575
0
+27.08(+1.06%)
Aug 17, 2015
2517
2555
2508
2548
0
+23.62(+0.94%)
Aug 14, 2015
2504
2529
2493
2524
0
+23.94(+0.96%)
Aug 13, 2015
2541
2548
2499
2500
0
-47.46(-1.86%)
Aug 12, 2015
2522
2554
2494
2548
0
+14.15(+0.56%)
Aug 11, 2015
2534
2545
2516
2534
0
-13.53(-0.53%)
Aug 10, 2015
2500
2565
2499
2547
0
+58.33(+2.34%)
Aug 07, 2015
2520
2536
2445
2489
0
-65.67(-2.57%)
Aug 06, 2015
2570
2581
2532
2555
0
-13.04(-0.51%)
Aug 05, 2015
2545
2584
2525
2568
0
-5.79(-0.22%)
Aug 04, 2015
2562
2579
2554
2573
0
+7.82(+0.30%)
Aug 03, 2015
2582
2583
2546
2566
0
-16.81(-0.65%)
Jul 31, 2015
2588
2598
2577
2582
0
+2.87(+0.11%)
Jul 30, 2015
2570
2588
2558
2580
0
+6.70(+0.26%)
Jul 29, 2015
2559
2580
2549
2573
0
+15.29(+0.60%)
Jul 28, 2015
2531
2560
2518
2558
0
+37.19(+1.48%)
Jul 27, 2015
2497
2532
2482
2520
0
+16.15(+0.64%)
Jul 24, 2015
2511
2518
2489
2504
0
-17.27(-0.68%)
Jul 23, 2015
2534
2547
2517
2521
0
-17.63(-0.69%)
Jul 22, 2015
2531
2549
2521
2539
0
+6.55(+0.26%)
Jul 21, 2015
2546
2556
2518
2533
0
-13.49(-0.53%)
Jul 20, 2015
2557
2559
2536
2546
0
-10.68(-0.42%)
Jul 17, 2015
2567
2572
2542
2557
0
-27.28(-1.06%)
Jul 16, 2015
2588
2596
2572
2584
0
+13.67(+0.53%)
Jul 15, 2015
2598
2600
2564
2570
0
-28.61(-1.10%)
Jul 14, 2015
2595
2617
2590
2599
0
+6.72(+0.26%)
Jul 13, 2015
2586
2602
2577
2592
0
+10.39(+0.40%)
Jul 10, 2015
2588
2598
2558
2582
0
+29.41(+1.15%)
Jul 09, 2015
2565
2575
2547
2552
0
+12.31(+0.48%)
Jul 08, 2015
2554
2563
2525
2540
0
-25.90(-1.01%)
Jul 07, 2015
2517
2574
2499
2566
0
+54.50(+2.17%)
Jul 06, 2015
2535
2545
2491
2512
0
-36.64(-1.44%)
Jul 02, 2015
2548
2548
2548
2548
0
+11.82(+0.47%)
Jul 01, 2015
2531
2541
2508
2536
0
+15.76(+0.63%)
Jun 30, 2015
2506
2542
2494
2521
0
+26.32(+1.06%)
Jun 29, 2015
2505
2530
2490
2494
0
-33.11(-1.31%)
Jun 26, 2015
2519
2537
2512
2527
0
+19.48(+0.78%)
Jun 25, 2015
2521
2526
2504
2508
0
-8.87(-0.35%)
Jun 24, 2015
2539
2541
2513
2517
0
-22.86(-0.90%)
Jun 23, 2015
2544
2549
2535
2540
0
-0.34(-0.01%)
Jun 22, 2015
2546
2553
2526
2540
0
+7.93(+0.31%)
Jun 19, 2015
2562
2595
2520
2532
0
-77.33(-2.96%)
Jun 18, 2015
2619
2631
2605
2609
0
-3.67(-0.14%)
Jun 17, 2015
2604
2627
2595
2613
0
+8.82(+0.34%)
Jun 16, 2015
2571
2620
2567
2604
0
+32.47(+1.26%)
Jun 15, 2015
2572
2593
2555
2572
0
-11.81(-0.46%)
Jun 12, 2015
2572
2598
2562
2584
0
+7.25(+0.28%)
Jun 11, 2015
2583
2593
2567
2576
0
-6.51(-0.25%)
Jun 10, 2015
2584
2606
2576
2583
0
+8.03(+0.31%)
Jun 09, 2015
2587
2593
2571
2575
0
-10.64(-0.41%)
Jun 08, 2015
2571
2597
2561
2585
0
+18.86(+0.73%)
Jun 05, 2015
2573
2581
2560
2567
0
-9.55(-0.37%)
Jun 04, 2015
2582
2603
2574
2576
0
-18.36(-0.71%)
Jun 03, 2015
2607
2618
2582
2594
0
-19.35(-0.74%)
Jun 02, 2015
2610
2622
2598
2614
0
-2.31(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.