Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southwest Banks Sector
(CIX:
MSECTOR415
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1143
1177
1150
1167
0
+7.22(+0.62%)
Aug 30, 2011
1140
1171
1138
1160
0
-6.41(-0.55%)
Aug 29, 2011
1117
1168
1127
1166
0
+44.60(+3.98%)
Aug 26, 2011
1077
1130
1079
1122
0
+17.77(+1.61%)
Aug 25, 2011
1143
1167
1092
1104
0
-25.06(-2.22%)
Aug 24, 2011
1080
1137
1094
1129
0
+24.68(+2.23%)
Aug 23, 2011
1047
1106
1047
1104
0
+47.97(+4.54%)
Aug 22, 2011
1059
1086
1048
1056
0
+3.79(+0.36%)
Aug 19, 2011
1040
1089
1049
1053
0
-22.52(-2.09%)
Aug 18, 2011
1089
1106
1065
1075
0
-51.39(-4.56%)
Aug 17, 2011
1110
1142
1117
1126
0
+5.54(+0.49%)
Aug 16, 2011
1110
1143
1107
1121
0
-44.31(-3.80%)
Aug 15, 2011
1160
1188
1137
1165
0
+38.93(+3.46%)
Aug 12, 2011
1092
1167
1120
1126
0
-22.37(-1.95%)
Aug 11, 2011
1037
1161
1088
1149
0
+56.85(+5.21%)
Aug 10, 2011
1093
1157
1088
1092
0
-77.75(-6.65%)
Aug 09, 2011
1140
1174
1082
1170
0
+71.28(+6.49%)
Aug 08, 2011
1098
1189
1096
1098
0
-88.34(-7.44%)
Aug 05, 2011
1213
1225
1177
1187
0
-18.48(-1.53%)
Aug 04, 2011
1175
1248
1204
1205
0
-45.28(-3.62%)
Aug 03, 2011
1176
1255
1220
1250
0
+10.79(+0.87%)
Aug 02, 2011
1189
1268
1239
1240
0
-20.26(-1.61%)
Aug 01, 2011
1207
1278
1249
1260
0
-1.13(-0.09%)
Jul 29, 2011
1188
1268
1242
1261
0
+3.63(+0.29%)
Jul 28, 2011
1196
1272
1247
1257
0
+0.04(+0.00%)
Jul 27, 2011
1265
1295
1254
1257
0
-27.82(-2.16%)
Jul 26, 2011
1283
1304
1280
1285
0
-13.06(-1.01%)
Jul 25, 2011
1274
1308
1282
1298
0
-8.24(-0.63%)
Jul 22, 2011
1285
1323
1294
1306
0
-12.90(-0.98%)
Jul 21, 2011
1301
1324
1297
1319
0
+25.95(+2.01%)
Jul 20, 2011
1275
1304
1283
1293
0
+3.87(+0.30%)
Jul 19, 2011
1254
1292
1265
1290
0
+22.20(+1.75%)
Jul 18, 2011
1259
1284
1259
1267
0
-15.25(-1.19%)
Jul 15, 2011
1270
1296
1272
1283
0
-1.05(-0.08%)
Jul 14, 2011
1290
1314
1278
1284
0
-23.14(-1.77%)
Jul 13, 2011
1285
1321
1296
1307
0
+8.91(+0.69%)
Jul 12, 2011
1272
1314
1288
1298
0
+3.17(+0.24%)
Jul 11, 2011
1281
1308
1289
1295
0
-19.04(-1.45%)
Jul 08, 2011
1290
1323
1304
1314
0
-10.94(-0.83%)
Jul 07, 2011
1300
1332
1311
1325
0
+12.30(+0.94%)
Jul 06, 2011
1287
1316
1295
1312
0
+7.94(+0.61%)
Jul 05, 2011
1291
1316
1291
1304
0
-6.23(-0.48%)
Jul 01, 2011
1311
1311
1311
0
+17.64(+1.36%)
Jun 30, 2011
1273
1301
1280
1293
0
+7.10(+0.55%)
Jun 29, 2011
1254
1290
1265
1286
0
+15.43(+1.21%)
Jun 28, 2011
1248
1274
1253
1271
0
+6.59(+0.52%)
Jun 27, 2011
1237
1274
1242
1264
0
+16.19(+1.30%)
Jun 24, 2011
1237
1260
1239
1248
0
-1.99(-0.16%)
Jun 23, 2011
1231
1260
1233
1250
0
-11.91(-0.94%)
Jun 22, 2011
1252
1280
1258
1262
0
-14.31(-1.12%)
Jun 21, 2011
1259
1280
1261
1276
0
+11.39(+0.90%)
Jun 20, 2011
1256
1272
1251
1265
0
+7.03(+0.56%)
Jun 17, 2011
1243
1270
1248
1258
0
+7.10(+0.57%)
Jun 16, 2011
1220
1257
1229
1250
0
+18.49(+1.50%)
Jun 15, 2011
1226
1248
1226
1232
0
-14.26(-1.14%)
Jun 14, 2011
1224
1256
1236
1246
0
+12.41(+1.01%)
Jun 13, 2011
1210
1242
1219
1234
0
+6.08(+0.50%)
Jun 10, 2011
1217
1243
1216
1228
0
-13.01(-1.05%)
Jun 09, 2011
1222
1250
1229
1241
0
+6.14(+0.50%)
Jun 08, 2011
1214
1249
1229
1235
0
-6.73(-0.54%)
Jun 07, 2011
1227
1255
1237
1241
0
+2.03(+0.16%)
Jun 06, 2011
1222
1252
1229
1239
0
-19.58(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.