Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1450 1467 1429 1442 0 -12.33(-0.85%)
Aug 28, 2008 1423 1456 1409 1454 0 +35.67(+2.51%)
Aug 27, 2008 1396 1422 1387 1419 0 +15.63(+1.11%)
Aug 26, 2008 1393 1410 1378 1403 0 +6.45(+0.46%)
Aug 25, 2008 1411 1425 1390 1396 0 -28.97(-2.03%)
Aug 22, 2008 1408 1433 1394 1425 0 +21.34(+1.52%)
Aug 21, 2008 1387 1416 1374 1404 0 -3.28(-0.23%)
Aug 20, 2008 1387 1414 1372 1407 0 +14.23(+1.02%)
Aug 19, 2008 1414 1422 1371 1393 0 -27.20(-1.91%)
Aug 18, 2008 1452 1456 1409 1420 0 -21.15(-1.47%)
Aug 15, 2008 1433 1455 1414 1442 0 +25.79(+1.82%)
Aug 14, 2008 1399 1435 1392 1416 0 +4.84(+0.34%)
Aug 13, 2008 1427 1442 1389 1411 0 -34.70(-2.40%)
Aug 12, 2008 1472 1483 1432 1446 0 -42.14(-2.83%)
Aug 11, 2008 1461 1511 1445 1488 0 +30.77(+2.11%)
Aug 08, 2008 1407 1467 1396 1457 0 +49.67(+3.53%)
Aug 07, 2008 1429 1442 1395 1407 0 -48.32(-3.32%)
Aug 06, 2008 1447 1470 1430 1456 0 -3.24(-0.22%)
Aug 05, 2008 1431 1465 1416 1459 0 +52.76(+3.75%)
Aug 04, 2008 1421 1432 1394 1406 0 -37.71(-2.61%)
Aug 01, 2008 1436 1465 1404 1444 0 +2.55(+0.18%)
Jul 31, 2008 1433 1466 1418 1441 0 -23.98(-1.64%)
Jul 30, 2008 1454 1480 1425 1465 0 +46.76(+3.30%)
Jul 29, 2008 1417 1426 1345 1418 0 +39.78(+2.89%)
Jul 28, 2008 1416 1434 1370 1379 0 -49.39(-3.46%)
Jul 25, 2008 1423 1443 1394 1428 0 -6.72(-0.47%)
Jul 24, 2008 1520 1533 1424 1435 0 -44.58(-3.01%)
Jul 23, 2008 1484 1506 1444 1479 0 -2.20(-0.15%)
Jul 22, 2008 1409 1486 1381 1482 0 +67.19(+4.75%)
Jul 21, 2008 1444 1467 1400 1414 0 -33.83(-2.34%)
Jul 18, 2008 1451 1466 1400 1448 0 -10.61(-0.73%)
Jul 17, 2008 1432 1491 1408 1459 0 +53.81(+3.83%)
Jul 16, 2008 1303 1407 1281 1405 0 +132.70(+10.43%)
Jul 15, 2008 1258 1311 1220 1272 0 -6.94(-0.54%)
Jul 14, 2008 1338 1348 1274 1279 0 -35.97(-2.73%)
Jul 11, 2008 1312 1346 1286 1315 0 -20.84(-1.56%)
Jul 10, 2008 1322 1350 1294 1336 0 +15.14(+1.15%)
Jul 09, 2008 1369 1379 1317 1321 0 -50.90(-3.71%)
Jul 08, 2008 1337 1374 1310 1372 0 +29.82(+2.22%)
Jul 07, 2008 1371 1389 1325 1342 0 -20.92(-1.53%)
Jul 04, 2008 1385 1394 1348 1363 0 +0.00(+0.00%)
Jul 03, 2008 1385 1394 1348 1363 0 +0.57(+0.04%)
Jul 02, 2008 1403 1411 1355 1362 0 -31.49(-2.26%)
Jul 01, 2008 1374 1404 1353 1394 0 +8.66(+0.63%)
Jun 30, 2008 1398 1422 1377 1385 0 -9.29(-0.67%)
Jun 27, 2008 1408 1426 1377 1394 0 -10.38(-0.74%)
Jun 26, 2008 1416 1448 1393 1405 0 -54.93(-3.76%)
Jun 25, 2008 1448 1482 1441 1460 0 +17.15(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.