Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1055 1084 1044 1077 0 +10.23(+0.96%)
Aug 28, 2009 1074 1080 1058 1067 0 +6.27(+0.59%)
Aug 27, 2009 1052 1065 1038 1061 0 +8.22(+0.78%)
Aug 26, 2009 1055 1067 1042 1052 0 -10.21(-0.96%)
Aug 25, 2009 1056 1077 1049 1063 0 +17.34(+1.66%)
Aug 24, 2009 1064 1070 1040 1045 0 -17.87(-1.68%)
Aug 21, 2009 1052 1071 1044 1063 0 +14.99(+1.43%)
Aug 20, 2009 1047 1057 1037 1048 0 +8.30(+0.80%)
Aug 19, 2009 1031 1050 1027 1040 0 -5.09(-0.49%)
Aug 18, 2009 1036 1053 1029 1045 0 +17.68(+1.72%)
Aug 17, 2009 1040 1048 1019 1027 0 -40.47(-3.79%)
Aug 14, 2009 1082 1088 1054 1068 0 -11.80(-1.09%)
Aug 13, 2009 1084 1106 1066 1079 0 -0.43(-0.04%)
Aug 12, 2009 1068 1090 1057 1080 0 +17.02(+1.60%)
Aug 11, 2009 1076 1083 1059 1063 0 -5.08(-0.48%)
Aug 10, 2009 1085 1096 1054 1068 0 -9.25(-0.86%)
Aug 07, 2009 1055 1092 1043 1077 0 +33.33(+3.19%)
Aug 06, 2009 1036 1062 1020 1044 0 +7.68(+0.74%)
Aug 05, 2009 1035 1044 1018 1036 0 -9.47(-0.91%)
Aug 04, 2009 1046 1061 1031 1046 0 -20.41(-1.91%)
Aug 03, 2009 1068 1077 1052 1066 0 +8.37(+0.79%)
Jul 31, 2009 1050 1064 1042 1058 0 +0.76(+0.07%)
Jul 30, 2009 1033 1069 1025 1057 0 +20.51(+1.98%)
Jul 29, 2009 1028 1043 1015 1036 0 +10.95(+1.07%)
Jul 28, 2009 1024 1039 1010 1025 0 -6.29(-0.61%)
Jul 27, 2009 1024 1039 1011 1032 0 +22.44(+2.22%)
Jul 25, 2009 1015 1022 996.47 1009 0 +0.00(+0.00%)
Jul 24, 2009 1015 1023 996.42 1009 0 -12.11(-1.19%)
Jul 23, 2009 1001 1031 996.71 1021 0 +12.06(+1.19%)
Jul 22, 2009 998.74 1020 994.72 1009 0 -0.50(-0.05%)
Jul 21, 2009 1005 1019 990.73 1010 0 -34.03(-3.26%)
Jun 26, 2009 1035 1056 1026 1044 0 +5.79(+0.56%)
Jun 25, 2009 1029 1045 1006 1038 0 +32.03(+3.18%)
Jun 24, 2009 1003 1015 991.36 1006 0 +7.85(+0.79%)
Jun 23, 2009 989.10 1011 982.18 998.25 0 +9.43(+0.95%)
Jun 22, 2009 1018 1029 982.21 988.83 0 -44.82(-4.34%)
Jun 19, 2009 1027 1041 1011 1034 0 +13.78(+1.35%)
Jun 18, 2009 1015 1029 1004 1020 0 -0.15(-0.01%)
Jun 17, 2009 1022 1042 1003 1020 0 -2.24(-0.22%)
Jun 16, 2009 1037 1054 1016 1022 0 -36.92(-3.49%)
Jun 15, 2009 1070 1079 1047 1059 0 -21.32(-1.97%)
Jun 12, 2009 1069 1089 1046 1080 0 +18.37(+1.73%)
Jun 11, 2009 1061 1078 1047 1062 0 +9.25(+0.88%)
Jun 10, 2009 1066 1078 1035 1053 0 +3.72(+0.35%)
Jun 09, 2009 1048 1068 1034 1049 0 +1.89(+0.18%)
Jun 08, 2009 1041 1056 1029 1047 0 +7.25(+0.70%)
Jun 05, 2009 1051 1068 1022 1040 0 -4.24(-0.41%)
Jun 04, 2009 1025 1052 1019 1044 0 +32.26(+3.19%)
Jun 03, 2009 1014 1022 998.64 1012 0 -5.86(-0.58%)
Jun 02, 2009 1001 1028 998.86 1018 0 +0.81(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.