Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1297 1297 1297 0 -25.70(-1.94%)
Aug 29, 2013 1310 1333 1307 1322 0 +10.89(+0.83%)
Aug 28, 2013 1307 1322 1247 1312 0 -0.53(-0.04%)
Aug 27, 2013 1343 1346 1307 1312 0 -44.24(-3.26%)
Aug 26, 2013 1358 1376 1348 1356 0 -7.51(-0.55%)
Aug 23, 2013 1361 1374 1350 1364 0 +6.94(+0.51%)
Aug 22, 2013 1352 1368 1345 1357 0 +10.23(+0.76%)
Aug 21, 2013 1354 1364 1336 1347 0 -14.51(-1.07%)
Aug 20, 2013 1348 1367 1340 1361 0 +11.18(+0.83%)
Aug 19, 2013 1360 1369 1347 1350 0 -12.87(-0.94%)
Aug 16, 2013 1350 1377 1344 1363 0 +14.96(+1.11%)
Aug 15, 2013 1365 1369 1340 1348 0 -33.41(-2.42%)
Aug 14, 2013 1393 1401 1377 1381 0 -6.38(-0.46%)
Aug 13, 2013 1365 1393 1358 1388 0 +23.69(+1.74%)
Aug 12, 2013 1379 1386 1358 1364 0 -34.09(-2.44%)
Aug 09, 2013 1397 1414 1393 1398 0 -2.76(-0.20%)
Aug 08, 2013 1409 1417 1390 1401 0 -5.80(-0.41%)
Aug 07, 2013 1406 1417 1387 1407 0 -5.61(-0.40%)
Aug 06, 2013 1422 1432 1408 1412 0 -12.56(-0.88%)
Aug 05, 2013 1425 1437 1417 1425 0 -3.78(-0.26%)
Aug 02, 2013 1423 1434 1413 1429 0 +2.74(+0.19%)
Aug 01, 2013 1417 1438 1411 1426 0 +36.11(+2.60%)
Jul 31, 2013 1390 1407 1384 1390 0 -0.96(-0.07%)
Jul 30, 2013 1387 1399 1382 1391 0 +15.46(+1.12%)
Jul 29, 2013 1386 1394 1371 1375 0 -34.96(-2.48%)
Jul 26, 2013 1417 1422 1394 1410 0 -16.01(-1.12%)
Jul 25, 2013 1413 1431 1404 1426 0 +2.69(+0.19%)
Jul 24, 2013 1445 1450 1416 1424 0 -14.31(-1.00%)
Jul 23, 2013 1431 1448 1419 1438 0 +20.22(+1.43%)
Jul 22, 2013 1407 1421 1402 1418 0 +6.03(+0.43%)
Jul 19, 2013 1405 1415 1391 1412 0 -0.20(-0.01%)
Jul 18, 2013 1392 1416 1388 1412 0 +20.31(+1.46%)
Jul 17, 2013 1398 1405 1382 1391 0 +0.38(+0.03%)
Jul 16, 2013 1412 1413 1377 1391 0 -27.86(-1.96%)
Jul 15, 2013 1413 1425 1406 1419 0 +8.17(+0.58%)
Jul 12, 2013 1400 1414 1391 1411 0 +4.54(+0.32%)
Jul 11, 2013 1426 1436 1388 1406 0 +4.47(+0.32%)
Jul 10, 2013 1408 1418 1391 1402 0 -10.10(-0.72%)
Jul 09, 2013 1414 1418 1391 1412 0 +18.22(+1.31%)
Jul 08, 2013 1394 1403 1383 1394 0 +6.94(+0.50%)
Jul 05, 2013 1372 1390 1355 1387 0 +44.05(+3.28%)
Jul 03, 2013 1343 1343 1343 0 +6.38(+0.48%)
Jul 02, 2013 1340 1360 1323 1336 0 +1.11(+0.08%)
Jul 01, 2013 1332 1350 1330 1335 0 +16.67(+1.26%)
Jun 28, 2013 1308 1331 1303 1318 0 +19.45(+1.50%)
Jun 26, 2013 1303 1311 1287 1299 0 -7.97(-0.61%)
Jun 25, 2013 1298 1316 1291 1307 0 +17.41(+1.35%)
Jun 24, 2013 1284 1303 1271 1290 0 -16.29(-1.25%)
Jun 21, 2013 1302 1315 1280 1306 0 +14.94(+1.16%)
Jun 20, 2013 1297 1320 1280 1291 0 -27.69(-2.10%)
Jun 19, 2013 1336 1350 1314 1319 0 -21.25(-1.59%)
Jun 18, 2013 1336 1353 1332 1340 0 +22.66(+1.72%)
Jun 17, 2013 1305 1330 1298 1317 0 +37.43(+2.92%)
Jun 14, 2013 1304 1310 1274 1280 0 -43.18(-3.26%)
Jun 13, 2013 1299 1329 1292 1323 0 +32.50(+2.52%)
Jun 12, 2013 1317 1319 1283 1290 0 -6.07(-0.47%)
Jun 11, 2013 1304 1320 1290 1297 0 -18.24(-1.39%)
Jun 10, 2013 1324 1331 1306 1315 0 +9.76(+0.75%)
Jun 07, 2013 1278 1309 1271 1305 0 +47.82(+3.80%)
Jun 06, 2013 1237 1259 1223 1257 0 +23.26(+1.89%)
Jun 05, 2013 1260 1263 1227 1234 0 -55.53(-4.31%)
Jun 04, 2013 1302 1317 1279 1289 0 +23.98(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.