Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1649
1657
1634
1640
0
-22.35(-1.34%)
Aug 28, 2015
1639
1671
1632
1662
0
+16.48(+1.00%)
Aug 27, 2015
1629
1657
1611
1646
0
+35.89(+2.23%)
Aug 26, 2015
1601
1615
1561
1610
0
+61.64(+3.98%)
Aug 25, 2015
1629
1632
1547
1548
0
-20.51(-1.31%)
Aug 24, 2015
1534
1623
1492
1569
0
-81.25(-4.92%)
Aug 21, 2015
1691
1702
1648
1650
0
-59.43(-3.48%)
Aug 20, 2015
1742
1748
1707
1710
0
-55.90(-3.17%)
Aug 19, 2015
1786
1793
1759
1765
0
-29.37(-1.64%)
Aug 18, 2015
1802
1808
1782
1795
0
-13.35(-0.74%)
Aug 17, 2015
1801
1812
1781
1808
0
-5.31(-0.29%)
Aug 14, 2015
1796
1815
1791
1813
0
+14.03(+0.78%)
Aug 13, 2015
1798
1812
1785
1799
0
-5.32(-0.29%)
Aug 12, 2015
1818
1823
1765
1805
0
-32.01(-1.74%)
Aug 11, 2015
1832
1852
1820
1837
0
-26.06(-1.40%)
Aug 10, 2015
1854
1873
1849
1863
0
+23.37(+1.27%)
Aug 07, 2015
1842
1859
1819
1839
0
-2.85(-0.15%)
Aug 06, 2015
1858
1867
1831
1842
0
-13.65(-0.74%)
Aug 05, 2015
1857
1871
1849
1856
0
+10.48(+0.57%)
Aug 04, 2015
1827
1854
1822
1845
0
+12.88(+0.70%)
Aug 03, 2015
1837
1844
1815
1833
0
-10.36(-0.56%)
Jul 31, 2015
1853
1859
1823
1843
0
-11.16(-0.60%)
Jul 30, 2015
1843
1861
1834
1854
0
+12.21(+0.66%)
Jul 29, 2015
1830
1853
1814
1842
0
+25.45(+1.40%)
Jul 28, 2015
1814
1823
1795
1816
0
+16.30(+0.91%)
Jul 27, 2015
1811
1815
1783
1800
0
-26.61(-1.46%)
Jul 24, 2015
1841
1847
1819
1827
0
-16.73(-0.91%)
Jul 23, 2015
1855
1870
1832
1844
0
-10.37(-0.56%)
Jul 22, 2015
1838
1863
1819
1854
0
+7.29(+0.39%)
Jul 21, 2015
1854
1871
1835
1847
0
-12.42(-0.67%)
Jul 20, 2015
1860
1871
1852
1859
0
+3.09(+0.17%)
Jul 17, 2015
1849
1862
1837
1856
0
+7.49(+0.41%)
Jul 16, 2015
1824
1853
1817
1848
0
+34.10(+1.88%)
Jul 15, 2015
1823
1830
1805
1814
0
-11.75(-0.64%)
Jul 14, 2015
1812
1833
1800
1826
0
+25.06(+1.39%)
Jul 13, 2015
1796
1809
1786
1801
0
+18.24(+1.02%)
Jul 10, 2015
1778
1799
1758
1783
0
+30.76(+1.76%)
Jul 09, 2015
1756
1770
1741
1752
0
+27.99(+1.62%)
Jul 08, 2015
1748
1754
1716
1724
0
-49.99(-2.82%)
Jul 07, 2015
1779
1783
1740
1774
0
-11.49(-0.64%)
Jul 06, 2015
1777
1797
1765
1786
0
+13.36(+0.75%)
Jul 02, 2015
1772
1772
1772
1772
0
-11.32(-0.63%)
Jul 01, 2015
1782
1795
1771
1783
0
+30.97(+1.77%)
Jun 30, 2015
1756
1766
1736
1752
0
+18.97(+1.09%)
Jun 29, 2015
1771
1775
1730
1734
0
-62.26(-3.47%)
Jun 26, 2015
1790
1801
1780
1796
0
+17.17(+0.97%)
Jun 25, 2015
1782
1792
1770
1779
0
+5.54(+0.31%)
Jun 24, 2015
1788
1796
1768
1773
0
-19.65(-1.10%)
Jun 23, 2015
1792
1803
1785
1793
0
+14.91(+0.84%)
Jun 22, 2015
1760
1782
1759
1778
0
+35.18(+2.02%)
Jun 19, 2015
1750
1757
1735
1743
0
-8.72(-0.50%)
Jun 18, 2015
1758
1767
1735
1751
0
-7.46(-0.42%)
Jun 17, 2015
1766
1778
1751
1759
0
-6.16(-0.35%)
Jun 16, 2015
1750
1769
1744
1765
0
+3.87(+0.22%)
Jun 15, 2015
1754
1766
1738
1761
0
-9.89(-0.56%)
Jun 12, 2015
1773
1781
1762
1771
0
-11.93(-0.67%)
Jun 11, 2015
1783
1795
1776
1783
0
-0.28(-0.02%)
Jun 10, 2015
1772
1790
1765
1783
0
+20.27(+1.15%)
Jun 09, 2015
1760
1771
1750
1763
0
-1.06(-0.06%)
Jun 08, 2015
1772
1784
1760
1764
0
-14.43(-0.81%)
Jun 05, 2015
1783
1794
1763
1778
0
+28.65(+1.64%)
Jun 04, 2015
1744
1761
1736
1750
0
+1.19(+0.07%)
Jun 03, 2015
1729
1757
1721
1749
0
+35.30(+2.06%)
Jun 02, 2015
1699
1722
1689
1713
0
+2.25(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.