Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2346 2346 2346 2346 0 +2.98(+0.13%)
Aug 30, 2018 2356 2365 2334 2343 0 -23.61(-1.00%)
Aug 29, 2018 2361 2378 2351 2366 0 +10.06(+0.43%)
Aug 28, 2018 2364 2378 2349 2356 0 +0.38(+0.02%)
Aug 27, 2018 2330 2370 2328 2356 0 +38.18(+1.65%)
Aug 24, 2018 2317 2332 2309 2318 0 +9.96(+0.43%)
Aug 23, 2018 2327 2334 2296 2308 0 -18.59(-0.80%)
Aug 22, 2018 2294 2346 2291 2326 0 +26.40(+1.15%)
Aug 21, 2018 2295 2333 2274 2300 0 -65.88(-2.78%)
Aug 20, 2018 2345 2372 2341 2366 0 +23.99(+1.02%)
Aug 17, 2018 2337 2347 2317 2342 0 +2.34(+0.10%)
Aug 16, 2018 2320 2353 2312 2340 0 +31.56(+1.37%)
Aug 15, 2018 2300 2323 2285 2308 0 -11.78(-0.51%)
Aug 14, 2018 2310 2329 2301 2320 0 +17.86(+0.78%)
Aug 13, 2018 2323 2337 2297 2302 0 -20.79(-0.90%)
Aug 10, 2018 2310 2334 2290 2323 0 -8.62(-0.37%)
Aug 09, 2018 2324 2347 2315 2331 0 +7.77(+0.33%)
Aug 08, 2018 2327 2340 2312 2324 0 -5.41(-0.23%)
Aug 07, 2018 2320 2368 2312 2329 0 +19.05(+0.82%)
Aug 06, 2018 2306 2318 2289 2310 0 +0.29(+0.01%)
Aug 03, 2018 2308 2323 2287 2310 0 +7.05(+0.31%)
Aug 02, 2018 2306 2326 2282 2303 0 -18.56(-0.80%)
Aug 01, 2018 2340 2389 2277 2321 0 -26.61(-1.13%)
Jul 30, 2018 2401 2408 2341 2348 0 -45.94(-1.92%)
Jul 27, 2018 2413 2426 2380 2394 0 -16.58(-0.69%)
Jul 26, 2018 2430 2440 2400 2410 0 -29.15(-1.19%)
Jul 25, 2018 2423 2450 2405 2439 0 +12.29(+0.51%)
Jul 24, 2018 2439 2468 2412 2427 0 +5.37(+0.22%)
Jul 23, 2018 2405 2428 2383 2422 0 +36.29(+1.52%)
Jul 20, 2018 2395 2405 2368 2386 0 -25.09(-1.04%)
Jul 19, 2018 2439 2449 2400 2411 0 -39.14(-1.60%)
Jul 18, 2018 2410 2456 2404 2450 0 +46.49(+1.93%)
Jul 17, 2018 2379 2428 2376 2403 0 +56.21(+2.39%)
Jul 16, 2018 2337 2360 2326 2347 0 +15.25(+0.65%)
Jul 13, 2018 2330 2343 2303 2332 0 -1.29(-0.06%)
Jul 12, 2018 2336 2346 2314 2333 0 +7.38(+0.32%)
Jul 11, 2018 2330 2348 2313 2326 0 -24.43(-1.04%)
Jul 10, 2018 2373 2380 2338 2350 0 -22.10(-0.93%)
Jul 09, 2018 2332 2380 2329 2372 0 +50.52(+2.18%)
Jul 06, 2018 2293 2335 2273 2322 0 +40.33(+1.77%)
Jul 05, 2018 2315 2318 2270 2281 0 -25.97(-1.13%)
Jul 03, 2018 2307 2307 2307 2307 0 -36.11(-1.54%)
Jul 02, 2018 2306 2346 2294 2343 0 +13.05(+0.56%)
Jun 29, 2018 2373 2387 2327 2330 0 -23.79(-1.01%)
Jun 28, 2018 2355 2368 2328 2354 0 -3.94(-0.17%)
Jun 27, 2018 2406 2426 2355 2358 0 -43.72(-1.82%)
Jun 26, 2018 2413 2427 2393 2402 0 -8.52(-0.35%)
Jun 25, 2018 2462 2467 2383 2410 0 -61.87(-2.50%)
Jun 22, 2018 2510 2517 2469 2472 0 -19.03(-0.76%)
Jun 21, 2018 2496 2505 2464 2491 0 -13.43(-0.54%)
Jun 20, 2018 2504 2532 2495 2505 0 +8.99(+0.36%)
Jun 19, 2018 2475 2505 2461 2496 0 -10.83(-0.43%)
Jun 18, 2018 2503 2517 2482 2507 0 -19.94(-0.79%)
Jun 15, 2018 2527 2549 2506 2527 0 -21.53(-0.84%)
Jun 14, 2018 2578 2588 2528 2548 0 -19.92(-0.78%)
Jun 13, 2018 2576 2602 2554 2568 0 -4.86(-0.19%)
Jun 12, 2018 2594 2602 2558 2573 0 -15.38(-0.59%)
Jun 11, 2018 2604 2617 2577 2588 0 -11.47(-0.44%)
Jun 08, 2018 2584 2604 2566 2600 0 +11.73(+0.45%)
Jun 07, 2018 2611 2623 2564 2588 0 -16.75(-0.64%)
Jun 06, 2018 2555 2607 2549 2605 0 +59.88(+2.35%)
Jun 05, 2018 2559 2573 2530 2545 0 -23.28(-0.91%)
Jun 04, 2018 2572 2586 2550 2568 0 +10.95(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.