Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1979 1993 1967 1984 0 +27.99(+1.43%)
Aug 29, 2019 1945 1976 1924 1956 0 +30.22(+1.57%)
Aug 28, 2019 1899 1938 1895 1926 0 +18.63(+0.98%)
Aug 27, 2019 1927 1942 1898 1908 0 -7.45(-0.39%)
Aug 26, 2019 1923 1936 1904 1915 0 +10.52(+0.55%)
Aug 23, 2019 1941 1963 1895 1904 0 -46.73(-2.39%)
Aug 22, 2019 1953 1967 1935 1951 0 +12.45(+0.64%)
Aug 21, 2019 1938 1950 1917 1939 0 +20.62(+1.08%)
Aug 20, 2019 1920 1936 1903 1918 0 -7.58(-0.39%)
Aug 19, 2019 1937 1947 1914 1926 0 +16.94(+0.89%)
Aug 16, 2019 1890 1925 1884 1909 0 +39.21(+2.10%)
Aug 15, 2019 1875 1891 1851 1870 0 +7.22(+0.39%)
Aug 14, 2019 1869 1895 1848 1862 0 -55.92(-2.92%)
Aug 13, 2019 1874 1935 1868 1918 0 +39.29(+2.09%)
Aug 12, 2019 1882 1896 1861 1879 0 -25.96(-1.36%)
Aug 09, 2019 1914 1933 1887 1905 0 -27.01(-1.40%)
Aug 08, 2019 1936 1944 1911 1932 0 +6.46(+0.34%)
Aug 07, 2019 1934 1953 1889 1925 0 -51.65(-2.61%)
Aug 06, 2019 1966 1984 1944 1977 0 +35.21(+1.81%)
Aug 05, 2019 1976 1994 1921 1942 0 -74.25(-3.68%)
Aug 02, 2019 2030 2042 1995 2016 0 -12.49(-0.62%)
Aug 01, 2019 2082 2092 2005 2029 0 -54.28(-2.61%)
Jul 31, 2019 2088 2111 2063 2083 0 +11.09(+0.54%)
Jul 30, 2019 2073 2085 2058 2072 0 -15.72(-0.75%)
Jul 29, 2019 2107 2116 2082 2088 0 -26.88(-1.27%)
Jul 26, 2019 2107 2123 2093 2114 0 +4.65(+0.22%)
Jul 25, 2019 2121 2135 2090 2110 0 -5.83(-0.28%)
Jul 24, 2019 2105 2133 2085 2116 0 -3.57(-0.17%)
Jul 23, 2019 2102 2139 2092 2119 0 +8.69(+0.41%)
Jul 22, 2019 2095 2123 2086 2110 0 +17.70(+0.85%)
Jul 19, 2019 2071 2113 2062 2093 0 +32.32(+1.57%)
Jul 18, 2019 2046 2078 2039 2060 0 +12.64(+0.62%)
Jul 17, 2019 2055 2067 2030 2048 0 -14.81(-0.72%)
Jul 16, 2019 2052 2086 2043 2063 0 +24.16(+1.19%)
Jul 15, 2019 2034 2081 2015 2038 0 +7.51(+0.37%)
Jul 12, 2019 2027 2038 2014 2031 0 +0.33(+0.02%)
Jul 11, 2019 2007 2035 1996 2031 0 +26.49(+1.32%)
Jul 10, 2019 2015 2036 1990 2004 0 -21.36(-1.05%)
Jul 09, 2019 1998 2029 1990 2026 0 +17.21(+0.86%)
Jul 08, 2019 2021 2038 1998 2008 0 -31.85(-1.56%)
Jul 05, 2019 2028 2060 2021 2040 0 +19.66(+0.97%)
Jul 03, 2019 2011 2034 2002 2020 0 +15.58(+0.78%)
Jul 02, 2019 2010 2025 1989 2005 0 -19.13(-0.95%)
Jul 01, 2019 2022 2042 2003 2024 0 +27.24(+1.36%)
Jun 28, 2019 2005 2030 1985 1997 0 +6.04(+0.30%)
Jun 27, 2019 1963 2008 1961 1991 0 +32.39(+1.65%)
Jun 26, 2019 1955 1980 1945 1958 0 +10.83(+0.56%)
Jun 25, 2019 1948 1967 1915 1948 0 -9.43(-0.48%)
Jun 24, 2019 1993 2004 1952 1957 0 -50.38(-2.51%)
Jun 21, 2019 1994 2018 1985 2007 0 +16.95(+0.85%)
Jun 20, 2019 1996 2005 1960 1990 0 +8.72(+0.44%)
Jun 19, 2019 2005 2027 1963 1982 0 -13.37(-0.67%)
Jun 18, 2019 1970 2016 1962 1995 0 +22.95(+1.16%)
Jun 17, 2019 1991 2008 1967 1972 0 -17.52(-0.88%)
Jun 14, 2019 2028 2036 1977 1990 0 -36.48(-1.80%)
Jun 13, 2019 2028 2045 2015 2026 0 +0.18(+0.01%)
Jun 12, 2019 2055 2064 2008 2026 0 -39.90(-1.93%)
Jun 11, 2019 2100 2105 2051 2066 0 -9.87(-0.48%)
Jun 10, 2019 2075 2105 2065 2076 0 +16.03(+0.78%)
Jun 07, 2019 2070 2092 2046 2060 0 -11.52(-0.56%)
Jun 06, 2019 2056 2080 2044 2071 0 +11.34(+0.55%)
Jun 05, 2019 2046 2070 2024 2060 0 +21.20(+1.04%)
Jun 04, 2019 1989 2045 1984 2039 0 +80.39(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.