Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2044
2063
2043
2057
0
+15.22(+0.75%)
Aug 30, 2017
2027
2044
2020
2042
0
+9.56(+0.47%)
Aug 29, 2017
2027
2043
2021
2032
0
+10.29(+0.51%)
Aug 28, 2017
2035
2041
2014
2022
0
-13.19(-0.65%)
Aug 25, 2017
2037
2046
2028
2035
0
+5.33(+0.26%)
Aug 24, 2017
2026
2044
2021
2030
0
+4.10(+0.20%)
Aug 23, 2017
2008
2032
1999
2025
0
+18.16(+0.90%)
Aug 22, 2017
2028
2032
1994
2007
0
-19.72(-0.97%)
Aug 21, 2017
1994
2033
1986
2027
0
+36.73(+1.85%)
Aug 18, 2017
2007
2010
1985
1990
0
-19.10(-0.95%)
Aug 17, 2017
2013
2023
2001
2009
0
-5.01(-0.25%)
Aug 16, 2017
1993
2025
1992
2014
0
+20.81(+1.04%)
Aug 15, 2017
2001
2005
1972
1994
0
-11.98(-0.60%)
Aug 14, 2017
1979
2011
1973
2006
0
+33.33(+1.69%)
Aug 11, 2017
1971
1979
1951
1972
0
+2.74(+0.14%)
Aug 10, 2017
1986
1996
1965
1969
0
-19.91(-1.00%)
Aug 09, 2017
1992
2004
1972
1989
0
-10.60(-0.53%)
Aug 08, 2017
1997
2009
1987
2000
0
-2.91(-0.15%)
Aug 07, 2017
2009
2019
1994
2003
0
-6.54(-0.33%)
Aug 04, 2017
2020
2026
2003
2009
0
-13.33(-0.66%)
Aug 03, 2017
2007
2029
1996
2023
0
+8.34(+0.41%)
Aug 02, 2017
2020
2027
1998
2014
0
-9.56(-0.47%)
Aug 01, 2017
2078
2083
2011
2024
0
-46.45(-2.24%)
Jul 31, 2017
2066
2080
2046
2070
0
+5.57(+0.27%)
Jul 28, 2017
2075
2081
2051
2065
0
-12.89(-0.62%)
Jul 27, 2017
2089
2098
2058
2078
0
-23.34(-1.11%)
Jul 26, 2017
2091
2110
2085
2101
0
+8.84(+0.42%)
Jul 25, 2017
2084
2096
2061
2092
0
+6.77(+0.32%)
Jul 24, 2017
2100
2108
2077
2085
0
-16.10(-0.77%)
Jul 21, 2017
2101
2107
2085
2102
0
+2.09(+0.10%)
Jul 20, 2017
2116
2121
2098
2099
0
-11.20(-0.53%)
Jul 19, 2017
2111
2122
2100
2111
0
+0.87(+0.04%)
Jul 18, 2017
2112
2124
2098
2110
0
-1.43(-0.07%)
Jul 17, 2017
2102
2114
2085
2111
0
+21.44(+1.03%)
Jul 14, 2017
2081
2099
2076
2090
0
+20.13(+0.97%)
Jul 13, 2017
2078
2084
2066
2070
0
-8.73(-0.42%)
Jul 12, 2017
2064
2091
2061
2078
0
+30.36(+1.48%)
Jul 11, 2017
2050
2057
2033
2048
0
+2.31(+0.11%)
Jul 10, 2017
2069
2075
2045
2046
0
-20.78(-1.01%)
Jul 07, 2017
2065
2074
2041
2067
0
+3.68(+0.18%)
Jul 06, 2017
2110
2112
2060
2063
0
-56.37(-2.66%)
Jul 05, 2017
2147
2150
2107
2119
0
-27.56(-1.28%)
Jul 03, 2017
2125
2152
2113
2147
0
+29.38(+1.39%)
Jun 30, 2017
2119
2134
2106
2117
0
+5.15(+0.24%)
Jun 29, 2017
2150
2157
2106
2112
0
-57.59(-2.65%)
Jun 28, 2017
2169
2184
2156
2170
0
+0.43(+0.02%)
Jun 27, 2017
2194
2207
2167
2169
0
-28.40(-1.29%)
Jun 26, 2017
2192
2209
2182
2198
0
+10.81(+0.49%)
Jun 23, 2017
2169
2199
2166
2187
0
+16.37(+0.75%)
Jun 22, 2017
2158
2182
2150
2171
0
+10.56(+0.49%)
Jun 21, 2017
2156
2168
2144
2160
0
+4.23(+0.20%)
Jun 20, 2017
2143
2162
2135
2156
0
+13.37(+0.62%)
Jun 19, 2017
2133
2144
2117
2142
0
+11.33(+0.53%)
Jun 16, 2017
2117
2138
2105
2131
0
+15.60(+0.74%)
Jun 15, 2017
2095
2129
2090
2116
0
+7.18(+0.34%)
Jun 14, 2017
2116
2137
2101
2108
0
+11.71(+0.56%)
Jun 13, 2017
2092
2102
2079
2097
0
-2.81(-0.13%)
Jun 12, 2017
2062
2101
2056
2099
0
+38.20(+1.85%)
Jun 09, 2017
2042
2070
2032
2061
0
+15.34(+0.75%)
Jun 08, 2017
2045
2059
2020
2046
0
-9.04(-0.44%)
Jun 07, 2017
2053
2066
2045
2055
0
+2.38(+0.12%)
Jun 06, 2017
2065
2071
2049
2053
0
-10.79(-0.52%)
Jun 05, 2017
2065
2070
2047
2063
0
-9.24(-0.45%)
Jun 02, 2017
2058
2082
2053
2073
0
+16.58(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.