Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1920 1920 1920 1920 0 +8.44(+0.44%)
Aug 30, 2018 1922 1925 1908 1912 0 -6.88(-0.36%)
Aug 29, 2018 1918 1926 1911 1919 0 +4.13(+0.22%)
Aug 28, 2018 1887 1916 1880 1915 0 +26.59(+1.41%)
Aug 27, 2018 1895 1897 1874 1888 0 -6.15(-0.32%)
Aug 24, 2018 1894 1902 1879 1894 0 -4.32(-0.23%)
Aug 23, 2018 1901 1914 1894 1899 0 -0.88(-0.05%)
Aug 22, 2018 1902 1908 1887 1900 0 -4.82(-0.25%)
Aug 21, 2018 1907 1913 1894 1904 0 -2.72(-0.14%)
Aug 20, 2018 1918 1929 1903 1907 0 -7.26(-0.38%)
Aug 17, 2018 1891 1916 1890 1914 0 +21.50(+1.14%)
Aug 16, 2018 1884 1896 1868 1893 0 +4.26(+0.23%)
Aug 15, 2018 1856 1897 1853 1889 0 +33.34(+1.80%)
Aug 14, 2018 1837 1863 1835 1855 0 +18.77(+1.02%)
Aug 13, 2018 1832 1840 1820 1836 0 +6.28(+0.34%)
Aug 10, 2018 1847 1857 1826 1830 0 -23.25(-1.25%)
Aug 09, 2018 1856 1865 1847 1853 0 +2.20(+0.12%)
Aug 08, 2018 1870 1877 1844 1851 0 -17.10(-0.92%)
Aug 07, 2018 1854 1872 1845 1868 0 +14.68(+0.79%)
Aug 06, 2018 1848 1869 1837 1854 0 +6.54(+0.35%)
Aug 03, 2018 1811 1856 1808 1847 0 +35.25(+1.95%)
Aug 02, 2018 1812 1828 1800 1812 0 -4.11(-0.23%)
Aug 01, 2018 1791 1818 1769 1816 0 +9.10(+0.50%)
Jul 31, 2018 1786 1822 1782 1807 0 +30.60(+1.72%)
Jul 30, 2018 1769 1780 1751 1776 0 +2.44(+0.14%)
Jul 27, 2018 1832 1837 1757 1774 0 -51.51(-2.82%)
Jul 26, 2018 1824 1847 1816 1825 0 -5.97(-0.33%)
Jul 25, 2018 1817 1842 1813 1831 0 +17.36(+0.96%)
Jul 24, 2018 1826 1828 1794 1814 0 -12.08(-0.66%)
Jul 23, 2018 1828 1835 1811 1826 0 -3.90(-0.21%)
Jul 20, 2018 1830 1839 1810 1830 0 -3.85(-0.21%)
Jul 19, 2018 1803 1845 1798 1834 0 +30.22(+1.68%)
Jul 18, 2018 1815 1824 1792 1804 0 -15.41(-0.85%)
Jul 17, 2018 1837 1843 1814 1819 0 -15.40(-0.84%)
Jul 16, 2018 1831 1840 1814 1834 0 -1.35(-0.07%)
Jul 13, 2018 1846 1856 1825 1836 0 -6.57(-0.36%)
Jul 12, 2018 1843 1849 1831 1842 0 +0.31(+0.02%)
Jul 11, 2018 1847 1859 1838 1842 0 -5.38(-0.29%)
Jul 10, 2018 1842 1858 1835 1847 0 +4.19(+0.23%)
Jul 09, 2018 1866 1871 1830 1843 0 -24.00(-1.29%)
Jul 06, 2018 1862 1876 1855 1867 0 +11.20(+0.60%)
Jul 05, 2018 1839 1858 1818 1856 0 +19.85(+1.08%)
Jul 03, 2018 1836 1836 1836 1836 0 +30.69(+1.70%)
Jul 02, 2018 1811 1821 1781 1805 0 -7.07(-0.39%)
Jun 29, 2018 1812 1824 1790 1813 0 -8.20(-0.45%)
Jun 28, 2018 1787 1824 1786 1821 0 +33.24(+1.86%)
Jun 27, 2018 1796 1806 1777 1787 0 -3.95(-0.22%)
Jun 26, 2018 1795 1805 1784 1791 0 -2.80(-0.16%)
Jun 25, 2018 1785 1804 1772 1794 0 +7.44(+0.42%)
Jun 22, 2018 1775 1794 1767 1787 0 +12.26(+0.69%)
Jun 21, 2018 1767 1783 1758 1775 0 +7.79(+0.44%)
Jun 20, 2018 1733 1769 1729 1767 0 +32.60(+1.88%)
Jun 19, 2018 1732 1753 1727 1734 0 -0.15(-0.01%)
Jun 18, 2018 1741 1753 1720 1734 0 -9.60(-0.55%)
Jun 15, 2018 1744 1761 1737 1744 0 +3.25(+0.19%)
Jun 14, 2018 1718 1750 1717 1741 0 +27.55(+1.61%)
Jun 13, 2018 1760 1768 1709 1713 0 -46.16(-2.62%)
Jun 12, 2018 1745 1769 1741 1759 0 +12.06(+0.69%)
Jun 11, 2018 1749 1756 1739 1747 0 -1.58(-0.09%)
Jun 08, 2018 1744 1757 1737 1749 0 +5.82(+0.33%)
Jun 07, 2018 1736 1749 1723 1743 0 +9.09(+0.52%)
Jun 06, 2018 1737 1745 1720 1734 0 -3.05(-0.18%)
Jun 05, 2018 1755 1763 1735 1737 0 -11.98(-0.69%)
Jun 04, 2018 1748 1757 1730 1749 0 +4.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.