Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3095 3109 3026 3030 0 -67.65(-2.18%)
Aug 28, 2015 3106 3118 3078 3097 0 -10.84(-0.35%)
Aug 27, 2015 3067 3144 3043 3108 0 +62.88(+2.06%)
Aug 26, 2015 3016 3055 2978 3045 0 +80.59(+2.72%)
Aug 25, 2015 3118 3150 2960 2965 0 -77.43(-2.55%)
Aug 24, 2015 3071 3172 3029 3042 0 -159.21(-4.97%)
Aug 21, 2015 3235 3256 3200 3201 0 -49.58(-1.53%)
Aug 20, 2015 3255 3282 3239 3251 0 -16.83(-0.52%)
Aug 19, 2015 3258 3285 3246 3268 0 -6.86(-0.21%)
Aug 18, 2015 3262 3283 3252 3275 0 +9.02(+0.28%)
Aug 17, 2015 3246 3269 3228 3266 0 +22.01(+0.68%)
Aug 14, 2015 3208 3249 3190 3244 0 +29.37(+0.91%)
Aug 13, 2015 3188 3232 3170 3214 0 +19.76(+0.62%)
Aug 12, 2015 3169 3197 3155 3195 0 +16.61(+0.52%)
Aug 11, 2015 3151 3199 3143 3178 0 +22.43(+0.71%)
Aug 10, 2015 3191 3201 3144 3156 0 -19.34(-0.61%)
Aug 07, 2015 3160 3187 3143 3175 0 +16.64(+0.53%)
Aug 06, 2015 3141 3167 3111 3158 0 +15.63(+0.50%)
Aug 05, 2015 3161 3175 3131 3143 0 -7.86(-0.25%)
Aug 04, 2015 3124 3183 3112 3150 0 -3.01(-0.10%)
Aug 03, 2015 3139 3162 3130 3153 0 +16.35(+0.52%)
Jul 31, 2015 3128 3167 3112 3137 0 +27.80(+0.89%)
Jul 30, 2015 3105 3121 3073 3109 0 +5.68(+0.18%)
Jul 29, 2015 3091 3113 3072 3104 0 +12.30(+0.40%)
Jul 28, 2015 3091 3108 3069 3091 0 +0.00(+0.00%)
Jul 27, 2015 3085 3109 3075 3091 0 +6.16(+0.20%)
Jul 24, 2015 3072 3103 3061 3085 0 +10.94(+0.36%)
Jul 23, 2015 3094 3102 3052 3074 0 -18.14(-0.59%)
Jul 22, 2015 3079 3104 3077 3092 0 +13.03(+0.42%)
Jul 21, 2015 3087 3102 3066 3079 0 -3.69(-0.12%)
Jul 20, 2015 3063 3093 3046 3083 0 +19.38(+0.63%)
Jul 17, 2015 3080 3085 3050 3064 0 -21.62(-0.70%)
Jul 16, 2015 3070 3093 3063 3085 0 +24.20(+0.79%)
Jul 15, 2015 3049 3078 3029 3061 0 +1.94(+0.06%)
Jul 14, 2015 3050 3072 3030 3059 0 +12.67(+0.42%)
Jul 13, 2015 3062 3089 3027 3046 0 +2.07(+0.07%)
Jul 10, 2015 3020 3066 3009 3044 0 +36.49(+1.21%)
Jul 09, 2015 3021 3040 2999 3008 0 -5.22(-0.17%)
Jul 08, 2015 2993 3030 2983 3013 0 +3.14(+0.10%)
Jul 07, 2015 2970 3024 2960 3010 0 +50.58(+1.71%)
Jul 06, 2015 2933 2967 2926 2959 0 +13.84(+0.47%)
Jul 02, 2015 2946 2946 2946 2946 0 +8.53(+0.29%)
Jul 01, 2015 2886 2939 2860 2937 0 +51.26(+1.78%)
Jun 30, 2015 2885 2912 2862 2886 0 +16.73(+0.58%)
Jun 29, 2015 2900 2925 2867 2869 0 -36.37(-1.25%)
Jun 26, 2015 2890 2912 2873 2905 0 +16.83(+0.58%)
Jun 25, 2015 2900 2918 2884 2889 0 -23.23(-0.80%)
Jun 24, 2015 2943 2958 2910 2912 0 -28.25(-0.96%)
Jun 23, 2015 2955 2979 2935 2940 0 -31.05(-1.05%)
Jun 22, 2015 3007 3019 2967 2971 0 -32.35(-1.08%)
Jun 19, 2015 3018 3026 2987 3003 0 -20.32(-0.67%)
Jun 18, 2015 2978 3037 2977 3024 0 +48.82(+1.64%)
Jun 17, 2015 2962 2982 2932 2975 0 +18.01(+0.61%)
Jun 16, 2015 2923 2965 2915 2957 0 +34.11(+1.17%)
Jun 15, 2015 2932 2938 2904 2923 0 -15.18(-0.52%)
Jun 12, 2015 2931 2950 2914 2938 0 +4.79(+0.16%)
Jun 11, 2015 2917 2944 2910 2933 0 +11.25(+0.39%)
Jun 10, 2015 2903 2957 2892 2922 0 +24.61(+0.85%)
Jun 09, 2015 2919 2930 2891 2897 0 -18.33(-0.63%)
Jun 08, 2015 2927 2937 2908 2916 0 -11.73(-0.40%)
Jun 05, 2015 2953 2962 2917 2927 0 -42.41(-1.43%)
Jun 04, 2015 2980 2993 2960 2970 0 -15.39(-0.52%)
Jun 03, 2015 3019 3026 2974 2985 0 -37.93(-1.25%)
Jun 02, 2015 3034 3041 3007 3023 0 -23.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.