Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 837.21 840.86 817.60 826.29 0 -11.24(-1.34%)
Aug 28, 2020 841.30 845.73 826.32 837.52 0 -1.38(-0.16%)
Aug 27, 2020 828.65 845.64 825.61 838.90 0 +12.05(+1.46%)
Aug 26, 2020 834.73 839.16 819.20 826.85 0 -7.19(-0.86%)
Aug 25, 2020 837.73 842.70 823.32 834.04 0 +1.52(+0.18%)
Aug 24, 2020 828.31 846.03 806.24 832.52 0 +9.28(+1.13%)
Aug 21, 2020 821.95 836.38 810.26 823.23 0 +0.74(+0.09%)
Aug 20, 2020 836.75 848.50 815.14 822.49 0 -28.04(-3.30%)
Aug 19, 2020 859.16 865.89 843.42 850.53 0 -3.95(-0.46%)
Aug 18, 2020 866.64 873.73 848.41 854.48 0 -12.26(-1.41%)
Aug 17, 2020 861.23 868.57 852.38 866.75 0 +6.78(+0.79%)
Aug 14, 2020 852.38 870.30 847.03 859.96 0 +5.50(+0.64%)
Aug 13, 2020 866.26 874.78 847.73 854.46 0 -14.38(-1.65%)
Aug 12, 2020 883.00 886.95 861.76 868.84 0 -3.64(-0.42%)
Aug 11, 2020 871.63 892.01 855.25 872.48 0 +19.20(+2.25%)
Aug 10, 2020 844.77 864.46 838.77 853.28 0 +19.75(+2.37%)
Aug 07, 2020 809.51 839.54 806.87 833.53 0 +22.81(+2.81%)
Aug 06, 2020 833.16 840.69 799.00 810.72 0 -18.05(-2.18%)
Aug 05, 2020 825.89 830.56 813.85 828.77 0 +9.31(+1.14%)
Aug 04, 2020 806.38 824.62 803.57 819.46 0 +12.26(+1.52%)
Aug 03, 2020 819.26 827.48 795.27 807.20 0 -8.84(-1.08%)
Jul 31, 2020 820.27 825.62 800.35 816.04 0 -6.44(-0.78%)
Jul 30, 2020 819.45 831.77 804.17 822.49 0 -7.05(-0.85%)
Jul 29, 2020 818.41 834.11 810.68 829.54 0 +12.98(+1.59%)
Jul 28, 2020 808.59 824.61 804.10 816.56 0 +4.86(+0.60%)
Jul 27, 2020 806.22 815.83 793.89 811.70 0 +3.72(+0.46%)
Jul 24, 2020 818.17 824.92 805.71 807.99 0 -12.28(-1.50%)
Jul 23, 2020 817.08 826.83 809.17 820.27 0 +0.69(+0.08%)
Jul 22, 2020 810.47 828.45 806.46 819.58 0 +5.51(+0.68%)
Jul 21, 2020 818.13 832.35 808.23 814.07 0 +0.27(+0.03%)
Jul 20, 2020 825.23 830.83 809.03 813.80 0 -17.89(-2.15%)
Jul 17, 2020 827.91 838.56 823.76 831.69 0 +4.73(+0.57%)
Jul 16, 2020 832.45 839.62 820.92 826.97 0 -11.50(-1.37%)
Jul 15, 2020 828.97 843.75 821.44 838.46 0 +24.80(+3.05%)
Jul 14, 2020 805.07 818.07 798.20 813.66 0 +9.24(+1.15%)
Jul 13, 2020 818.81 827.68 802.07 804.42 0 -10.43(-1.28%)
Jul 10, 2020 801.81 820.84 799.22 814.86 0 +10.13(+1.26%)
Jul 09, 2020 813.50 816.97 788.36 804.73 0 -9.90(-1.22%)
Jul 08, 2020 815.34 826.58 803.60 814.62 0 -3.01(-0.37%)
Jul 07, 2020 832.33 834.76 812.75 817.63 0 -22.64(-2.69%)
Jul 06, 2020 845.02 851.39 828.70 840.27 0 +11.33(+1.37%)
Jul 02, 2020 840.64 850.66 822.30 828.94 0 +5.03(+0.61%)
Jul 01, 2020 825.79 837.33 813.38 823.92 0 +1.77(+0.22%)
Jun 30, 2020 812.12 829.71 807.15 822.15 0 +8.71(+1.07%)
Jun 29, 2020 799.11 822.12 792.87 813.44 0 +20.22(+2.55%)
Jun 26, 2020 805.78 817.93 784.91 793.22 0 -16.78(-2.07%)
Jun 25, 2020 798.15 814.99 787.65 810.00 0 +2.71(+0.34%)
Jun 24, 2020 819.95 823.75 784.45 807.29 0 -21.21(-2.56%)
Jun 23, 2020 839.08 844.94 819.16 828.51 0 -0.58(-0.07%)
Jun 22, 2020 828.43 839.95 817.23 829.08 0 -4.87(-0.58%)
Jun 19, 2020 851.07 858.50 822.73 833.96 0 -10.49(-1.24%)
Jun 18, 2020 842.07 859.59 836.68 844.45 0 -8.09(-0.95%)
Jun 17, 2020 877.42 880.89 846.13 852.54 0 -21.40(-2.45%)
Jun 16, 2020 890.19 896.52 858.19 873.94 0 +15.35(+1.79%)
Jun 15, 2020 827.55 865.60 817.44 858.58 0 +3.54(+0.41%)
Jun 12, 2020 856.45 864.99 826.09 855.05 0 +29.54(+3.58%)
Jun 11, 2020 844.16 857.51 818.20 825.50 0 -59.72(-6.75%)
Jun 10, 2020 912.97 919.41 877.69 885.22 0 -32.53(-3.54%)
Jun 09, 2020 927.82 936.95 906.13 917.75 0 -29.58(-3.12%)
Jun 08, 2020 949.47 961.22 933.95 947.33 0 +18.27(+1.97%)
Jun 05, 2020 924.33 952.65 914.63 929.06 0 +38.70(+4.35%)
Jun 04, 2020 872.47 896.36 863.35 890.37 0 +12.91(+1.47%)
Jun 03, 2020 853.70 891.10 847.93 877.45 0 +38.71(+4.62%)
Jun 02, 2020 826.34 845.83 823.21 838.74 0 +15.67(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.