Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1337 1337 1337 0 +3.55(+0.27%)
Aug 30, 2012 1337 1342 1329 1333 0 -5.59(-0.42%)
Aug 29, 2012 1338 1346 1334 1339 0 -2.92(-0.22%)
Aug 27, 2012 1340 1349 1338 1342 0 -2.20(-0.16%)
Aug 24, 2012 1336 1350 1333 1344 0 +9.24(+0.69%)
Aug 23, 2012 1335 1340 1330 1335 0 -0.81(-0.06%)
Aug 22, 2012 1332 1340 1329 1336 0 -1.09(-0.08%)
Aug 21, 2012 1342 1349 1335 1337 0 -2.82(-0.21%)
Aug 20, 2012 1335 1343 1334 1340 0 -0.37(-0.03%)
Aug 17, 2012 1347 1349 1332 1340 0 -11.46(-0.85%)
Aug 16, 2012 1349 1355 1344 1351 0 -0.34(-0.03%)
Aug 15, 2012 1349 1358 1347 1352 0 +4.69(+0.35%)
Aug 14, 2012 1345 1351 1341 1347 0 +7.78(+0.58%)
Aug 13, 2012 1340 1343 1334 1339 0 -5.69(-0.42%)
Aug 11, 2012 1334 1347 1332 1345 0 +0.00(+0.00%)
Aug 10, 2012 1334 1347 1332 1345 0 +5.40(+0.40%)
Aug 09, 2012 1339 1347 1335 1340 0 -5.15(-0.38%)
Aug 08, 2012 1342 1349 1338 1345 0 -3.89(-0.29%)
Aug 07, 2012 1355 1359 1345 1349 0 -7.76(-0.57%)
Aug 06, 2012 1358 1364 1352 1356 0 +0.08(+0.01%)
Aug 03, 2012 1352 1364 1349 1356 0 +18.75(+1.40%)
Aug 02, 2012 1342 1350 1327 1338 0 -11.59(-0.86%)
Aug 01, 2012 1355 1362 1335 1349 0 -1.59(-0.12%)
Jul 31, 2012 1350 1363 1348 1351 0 +3.47(+0.26%)
Jul 30, 2012 1343 1353 1339 1347 0 -2.58(-0.19%)
Jul 27, 2012 1337 1355 1334 1350 0 +23.47(+1.77%)
Jul 26, 2012 1323 1333 1319 1326 0 +19.76(+1.51%)
Jul 25, 2012 1305 1313 1295 1307 0 +4.53(+0.35%)
Jul 24, 2012 1312 1315 1293 1302 0 -15.87(-1.20%)
Jul 23, 2012 1310 1321 1306 1318 0 -11.56(-0.87%)
Jul 20, 2012 1334 1339 1324 1330 0 -12.96(-0.97%)
Jul 19, 2012 1338 1346 1332 1343 0 +8.13(+0.61%)
Jul 18, 2012 1323 1339 1322 1334 0 +8.49(+0.64%)
Jul 17, 2012 1311 1330 1305 1326 0 +12.68(+0.97%)
Jul 16, 2012 1304 1317 1302 1313 0 +7.07(+0.54%)
Jul 14, 2012 1294 1309 1293 1306 0 +0.00(+0.00%)
Jul 13, 2012 1294 1309 1293 1306 0 +12.11(+0.94%)
Jul 12, 2012 1287 1300 1282 1294 0 -2.31(-0.18%)
Jul 11, 2012 1298 1301 1287 1296 0 +1.65(+0.13%)
Jul 10, 2012 1303 1307 1292 1295 0 -11.73(-0.90%)
Jul 09, 2012 1299 1308 1296 1306 0 +8.65(+0.67%)
Jul 06, 2012 1298 1302 1291 1298 0 -3.58(-0.28%)
Jul 05, 2012 1303 1309 1297 1301 0 -10.76(-0.82%)
Jul 03, 2012 1312 1312 1312 0 -1.84(-0.14%)
Jul 02, 2012 1304 1316 1300 1314 0 +8.71(+0.67%)
Jun 30, 2012 1297 1308 1293 1305 0 -0.52(-0.04%)
Jun 29, 2012 1297 1308 1293 1306 0 +24.92(+1.95%)
Jun 28, 2012 1276 1283 1266 1281 0 -0.19(-0.01%)
Jun 27, 2012 1277 1288 1272 1281 0 +6.76(+0.53%)
Jun 26, 2012 1271 1280 1268 1274 0 +4.35(+0.34%)
Jun 25, 2012 1265 1275 1260 1270 0 -12.59(-0.98%)
Jun 22, 2012 1282 1289 1277 1283 0 +7.25(+0.57%)
Jun 21, 2012 1285 1292 1273 1275 0 -9.88(-0.77%)
Jun 20, 2012 1284 1290 1276 1285 0 -0.22(-0.02%)
Jun 19, 2012 1278 1291 1278 1285 0 +15.56(+1.23%)
Jun 18, 2012 1263 1273 1261 1270 0 +5.35(+0.42%)
Jun 15, 2012 1266 1271 1260 1264 0 +3.43(+0.27%)
Jun 14, 2012 1249 1267 1247 1261 0 +12.60(+1.01%)
Jun 13, 2012 1248 1258 1240 1248 0 +5.05(+0.41%)
Jun 12, 2012 1235 1245 1226 1243 0 +14.81(+1.21%)
Jun 11, 2012 1241 1245 1228 1229 0 -8.31(-0.67%)
Jun 08, 2012 1227 1238 1223 1237 0 +8.53(+0.69%)
Jun 07, 2012 1235 1239 1226 1228 0 -0.48(-0.04%)
Jun 06, 2012 1217 1229 1212 1229 0 +15.94(+1.31%)
Jun 05, 2012 1209 1215 1204 1213 0 +1.24(+0.10%)
Jun 04, 2012 1210 1216 1203 1212 0 +3.10(+0.26%)
Jun 02, 2012 1212 1218 1201 1209 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.