Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9047
9047
9047
9047
0
+2.21(+0.02%)
Aug 30, 2018
9071
9102
9027
9045
0
-20.73(-0.23%)
Aug 29, 2018
9045
9089
9009
9066
0
+25.75(+0.28%)
Aug 28, 2018
9030
9059
8984
9040
0
+42.08(+0.47%)
Aug 27, 2018
8953
9018
8930
8998
0
+67.96(+0.76%)
Aug 24, 2018
8867
8955
8854
8930
0
+68.09(+0.77%)
Aug 23, 2018
8851
8908
8806
8862
0
+18.79(+0.21%)
Aug 22, 2018
8868
8892
8813
8843
0
-23.50(-0.27%)
Aug 21, 2018
8874
8901
8829
8867
0
-22.69(-0.26%)
Aug 20, 2018
8900
8925
8850
8889
0
+6.80(+0.08%)
Aug 17, 2018
8930
8947
8849
8882
0
-24.98(-0.28%)
Aug 16, 2018
8850
8936
8840
8907
0
+81.58(+0.92%)
Aug 15, 2018
8850
8884
8774
8826
0
-60.72(-0.68%)
Aug 14, 2018
8773
8915
8772
8887
0
+112.33(+1.28%)
Aug 13, 2018
8781
8829
8737
8774
0
+10.37(+0.12%)
Aug 10, 2018
8745
8809
8710
8764
0
-25.04(-0.28%)
Aug 09, 2018
8772
8866
8729
8789
0
+41.50(+0.47%)
Aug 08, 2018
8698
8786
8680
8747
0
+90.12(+1.04%)
Aug 07, 2018
8667
8708
8629
8657
0
+8.34(+0.10%)
Aug 06, 2018
8650
8683
8602
8649
0
-20.70(-0.24%)
Aug 03, 2018
8652
8712
8589
8670
0
+34.96(+0.40%)
Aug 02, 2018
8546
8659
8502
8635
0
+112.34(+1.32%)
Aug 01, 2018
8554
8656
8466
8522
0
+51.85(+0.61%)
Jul 31, 2018
8467
8543
8424
8471
0
+16.72(+0.20%)
Jul 30, 2018
8511
8546
8425
8454
0
-62.82(-0.74%)
Jul 27, 2018
8576
8587
8494
8517
0
-47.00(-0.55%)
Jul 26, 2018
8549
8601
8516
8564
0
+54.42(+0.64%)
Jul 25, 2018
8485
8524
8414
8509
0
+50.90(+0.60%)
Jul 24, 2018
8510
8537
8414
8458
0
-26.14(-0.31%)
Jul 23, 2018
8488
8556
8464
8484
0
+9.35(+0.11%)
Jul 20, 2018
8440
8525
8421
8475
0
-13.93(-0.16%)
Jul 19, 2018
8543
8582
8435
8489
0
-55.11(-0.65%)
Jul 18, 2018
8419
8587
8401
8544
0
+137.28(+1.63%)
Jul 17, 2018
8422
8460
8273
8407
0
-134.38(-1.57%)
Jul 16, 2018
8582
8601
8521
8541
0
-51.22(-0.60%)
Jul 13, 2018
8530
8616
8520
8592
0
+65.25(+0.77%)
Jul 12, 2018
8509
8575
8461
8527
0
+62.61(+0.74%)
Jul 11, 2018
8469
8515
8419
8465
0
-17.25(-0.20%)
Jul 10, 2018
8458
8525
8433
8482
0
+45.69(+0.54%)
Jul 09, 2018
8387
8464
8362
8436
0
+84.32(+1.01%)
Jul 06, 2018
8339
8376
8300
8352
0
+25.50(+0.31%)
Jul 05, 2018
8281
8346
8235
8326
0
+100.33(+1.22%)
Jul 03, 2018
8226
8226
8226
8226
0
+6.95(+0.08%)
Jul 02, 2018
8150
8229
8103
8219
0
+56.91(+0.70%)
Jun 29, 2018
8164
8246
8143
8162
0
-3.54(-0.04%)
Jun 28, 2018
8188
8233
8042
8166
0
-95.03(-1.15%)
Jun 27, 2018
8283
8362
8231
8261
0
-21.22(-0.26%)
Jun 26, 2018
8318
8368
8273
8282
0
-45.66(-0.55%)
Jun 25, 2018
8417
8445
8265
8328
0
-87.74(-1.04%)
Jun 22, 2018
8365
8449
8328
8415
0
+66.34(+0.79%)
Jun 21, 2018
8386
8414
8305
8349
0
-34.55(-0.41%)
Jun 20, 2018
8370
8411
8336
8384
0
+22.63(+0.27%)
Jun 19, 2018
8346
8389
8292
8361
0
-38.20(-0.45%)
Jun 18, 2018
8397
8436
8326
8399
0
-42.35(-0.50%)
Jun 15, 2018
8441
8457
8407
8441
0
+28.00(+0.33%)
Jun 14, 2018
8414
8462
8366
8413
0
+36.11(+0.43%)
Jun 13, 2018
8404
8490
8338
8377
0
+25.14(+0.30%)
Jun 12, 2018
8335
8388
8245
8352
0
+0.42(+0.01%)
Jun 11, 2018
8257
8386
8237
8352
0
+104.56(+1.27%)
Jun 08, 2018
8201
8265
8158
8247
0
+52.41(+0.64%)
Jun 07, 2018
8199
8231
8152
8195
0
+26.58(+0.33%)
Jun 06, 2018
8089
8177
8053
8168
0
+129.96(+1.62%)
Jun 05, 2018
8058
8078
7972
8038
0
-10.30(-0.13%)
Jun 04, 2018
8025
8070
7985
8049
0
+41.64(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.