Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1468
1468
1468
0
-10.13(-0.69%)
Aug 28, 2014
1475
1483
1469
1478
0
+12.51(+0.85%)
Aug 27, 2014
1475
1479
1458
1465
0
-3.19(-0.22%)
Aug 26, 2014
1466
1479
1462
1468
0
+8.68(+0.59%)
Aug 25, 2014
1449
1466
1446
1460
0
+13.85(+0.96%)
Aug 22, 2014
1448
1455
1441
1446
0
-13.88(-0.95%)
Aug 21, 2014
1457
1465
1451
1460
0
+8.66(+0.60%)
Aug 20, 2014
1449
1457
1443
1451
0
-16.77(-1.14%)
Aug 19, 2014
1474
1479
1462
1468
0
-11.10(-0.75%)
Aug 18, 2014
1469
1483
1467
1479
0
+27.69(+1.91%)
Aug 15, 2014
1468
1472
1440
1451
0
-17.39(-1.18%)
Aug 14, 2014
1461
1472
1459
1469
0
+18.37(+1.27%)
Aug 13, 2014
1440
1461
1441
1450
0
+11.68(+0.81%)
Aug 12, 2014
1436
1445
1432
1439
0
-0.73(-0.05%)
Aug 11, 2014
1440
1452
1434
1439
0
+3.43(+0.24%)
Aug 08, 2014
1422
1439
1418
1436
0
+16.86(+1.19%)
Aug 07, 2014
1433
1440
1413
1419
0
-13.17(-0.92%)
Aug 06, 2014
1415
1436
1415
1432
0
+3.31(+0.23%)
Aug 05, 2014
1434
1442
1422
1429
0
-9.52(-0.66%)
Aug 04, 2014
1435
1447
1428
1439
0
+2.79(+0.19%)
Aug 01, 2014
1435
1450
1426
1436
0
-0.57(-0.04%)
Jul 31, 2014
1450
1454
1432
1436
0
-73.12(-4.84%)
Jul 23, 2014
1494
1514
1492
1509
0
+13.06(+0.87%)
Jul 22, 2014
1494
1504
1490
1496
0
+2.05(+0.14%)
Jul 21, 2014
1495
1505
1484
1494
0
-20.48(-1.35%)
Jul 18, 2014
1477
1517
1474
1515
0
+25.94(+1.74%)
Jul 17, 2014
1513
1519
1487
1489
0
-41.85(-2.73%)
Jul 16, 2014
1529
1534
1523
1531
0
+5.81(+0.38%)
Jul 15, 2014
1533
1537
1515
1525
0
-12.36(-0.80%)
Jul 14, 2014
1536
1541
1527
1537
0
+13.14(+0.86%)
Jul 11, 2014
1525
1532
1516
1524
0
-12.25(-0.80%)
Jul 10, 2014
1527
1538
1523
1536
0
-14.69(-0.95%)
Jul 09, 2014
1541
1552
1535
1551
0
+8.89(+0.58%)
Jul 08, 2014
1545
1550
1528
1542
0
-18.25(-1.17%)
Jul 07, 2014
1484
1572
1554
1560
0
-18.32(-1.16%)
Jul 03, 2014
1579
1579
1579
0
+16.83(+1.08%)
Jul 02, 2014
1469
1566
1552
1562
0
-6.45(-0.41%)
Jul 01, 2014
1551
1572
1552
1568
0
+27.34(+1.77%)
Jun 30, 2014
1537
1549
1530
1541
0
-8.90(-0.57%)
Jun 27, 2014
1537
1552
1536
1550
0
+1.40(+0.09%)
Jun 26, 2014
1547
1559
1533
1549
0
+2.44(+0.16%)
Jun 25, 2014
1537
1551
1532
1546
0
-6.35(-0.41%)
Jun 24, 2014
1562
1569
1548
1552
0
-22.42(-1.42%)
Jun 23, 2014
1580
1589
1570
1575
0
-21.48(-1.35%)
Jun 20, 2014
1604
1611
1583
1596
0
-19.28(-1.19%)
Jun 19, 2014
1606
1620
1599
1616
0
+20.72(+1.30%)
Jun 18, 2014
1562
1598
1561
1595
0
+23.40(+1.49%)
Jun 17, 2014
1559
1575
1552
1571
0
-9.04(-0.57%)
Jun 16, 2014
1584
1593
1573
1581
0
-7.61(-0.48%)
Jun 13, 2014
1592
1602
1580
1588
0
-12.07(-0.75%)
Jun 12, 2014
1610
1625
1597
1600
0
-3.20(-0.20%)
Jun 11, 2014
1612
1614
1595
1603
0
-15.86(-0.98%)
Jun 10, 2014
1599
1623
1590
1619
0
+17.59(+1.10%)
Jun 06, 2014
1596
1613
1593
1602
0
+21.16(+1.34%)
Jun 05, 2014
1568
1591
1563
1581
0
+23.55(+1.51%)
Jun 04, 2014
1549
1561
1546
1557
0
+7.53(+0.49%)
Jun 03, 2014
1545
1555
1542
1549
0
-10.11(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.