Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1374 1396 1356 1387 0 +6.93(+0.50%)
Aug 28, 2015 1357 1392 1354 1380 0 +7.05(+0.51%)
Aug 27, 2015 1328 1375 1322 1373 0 +60.59(+4.62%)
Aug 26, 2015 1312 1320 1277 1312 0 +39.71(+3.12%)
Aug 25, 2015 1330 1331 1272 1273 0 +14.36(+1.14%)
Aug 24, 2015 1210 1293 1185 1258 0 -46.58(-3.57%)
Aug 21, 2015 1345 1354 1302 1305 0 -64.10(-4.68%)
Aug 20, 2015 1398 1400 1367 1369 0 -41.00(-2.91%)
Aug 19, 2015 1426 1432 1402 1410 0 -26.44(-1.84%)
Aug 18, 2015 1431 1439 1424 1436 0 -2.68(-0.19%)
Aug 17, 2015 1425 1445 1418 1439 0 +7.18(+0.50%)
Aug 14, 2015 1417 1436 1415 1432 0 +4.15(+0.29%)
Aug 13, 2015 1422 1444 1413 1428 0 +3.04(+0.21%)
Aug 12, 2015 1402 1427 1391 1425 0 -2.69(-0.19%)
Aug 11, 2015 1444 1451 1419 1427 0 -35.48(-2.43%)
Aug 10, 2015 1440 1466 1437 1463 0 +30.14(+2.10%)
Aug 07, 2015 1418 1437 1413 1433 0 +12.16(+0.86%)
Aug 06, 2015 1419 1432 1406 1420 0 -5.70(-0.40%)
Aug 05, 2015 1443 1450 1422 1426 0 -7.11(-0.50%)
Aug 04, 2015 1426 1451 1414 1433 0 +11.99(+0.84%)
Aug 03, 2015 1424 1433 1414 1421 0 -3.82(-0.27%)
Jul 31, 2015 1432 1433 1415 1425 0 +20.40(+1.45%)
Jul 30, 2015 1408 1413 1390 1405 0 -15.59(-1.10%)
Jul 29, 2015 1402 1427 1398 1420 0 +26.36(+1.89%)
Jul 28, 2015 1362 1401 1356 1394 0 +46.16(+3.42%)
Jul 27, 2015 1368 1372 1339 1348 0 -27.68(-2.01%)
Jul 24, 2015 1413 1418 1372 1375 0 -38.85(-2.75%)
Jul 23, 2015 1434 1438 1405 1414 0 -9.53(-0.67%)
Jul 22, 2015 1427 1446 1419 1424 0 -1.15(-0.08%)
Jul 21, 2015 1428 1439 1419 1425 0 -9.33(-0.65%)
Jul 20, 2015 1427 1438 1416 1434 0 +5.42(+0.38%)
Jul 17, 2015 1430 1434 1421 1429 0 -1.68(-0.12%)
Jul 16, 2015 1432 1441 1426 1431 0 +10.78(+0.76%)
Jul 15, 2015 1430 1435 1413 1420 0 -7.40(-0.52%)
Jul 14, 2015 1422 1434 1417 1427 0 +3.08(+0.22%)
Jul 13, 2015 1423 1431 1415 1424 0 +12.25(+0.87%)
Jul 10, 2015 1402 1417 1398 1412 0 +47.01(+3.44%)
Jul 09, 2015 1374 1385 1363 1365 0 +22.79(+1.70%)
Jul 08, 2015 1358 1360 1338 1342 0 -40.40(-2.92%)
Jul 07, 2015 1365 1387 1337 1382 0 -0.40(-0.03%)
Jul 06, 2015 1389 1400 1374 1383 0 -34.56(-2.44%)
Jul 02, 2015 1417 1417 1417 1417 0 +8.69(+0.62%)
Jul 01, 2015 1422 1426 1401 1409 0 +8.18(+0.58%)
Jun 30, 2015 1412 1416 1390 1401 0 +4.78(+0.34%)
Jun 29, 2015 1422 1428 1394 1396 0 -55.31(-3.81%)
Jun 26, 2015 1455 1461 1444 1451 0 -4.87(-0.33%)
Jun 25, 2015 1461 1465 1450 1456 0 -9.84(-0.67%)
Jun 24, 2015 1483 1487 1460 1466 0 -23.52(-1.58%)
Jun 23, 2015 1491 1502 1484 1489 0 +4.81(+0.32%)
Jun 22, 2015 1485 1493 1476 1485 0 +20.52(+1.40%)
Jun 19, 2015 1469 1478 1461 1464 0 +1.94(+0.13%)
Jun 18, 2015 1443 1480 1440 1462 0 +14.86(+1.03%)
Jun 17, 2015 1443 1457 1426 1447 0 +11.77(+0.82%)
Jun 16, 2015 1422 1442 1417 1435 0 +6.84(+0.48%)
Jun 15, 2015 1430 1438 1422 1429 0 -7.29(-0.51%)
Jun 12, 2015 1436 1447 1429 1436 0 -15.08(-1.04%)
Jun 11, 2015 1444 1456 1440 1451 0 +21.06(+1.47%)
Jun 10, 2015 1416 1440 1413 1430 0 +39.01(+2.80%)
Jun 09, 2015 1390 1397 1381 1391 0 -10.97(-0.78%)
Jun 08, 2015 1400 1408 1392 1402 0 +6.26(+0.45%)
Jun 05, 2015 1384 1403 1379 1396 0 +2.26(+0.16%)
Jun 04, 2015 1397 1422 1389 1393 0 -22.50(-1.59%)
Jun 03, 2015 1430 1442 1414 1416 0 +2.02(+0.14%)
Jun 02, 2015 1399 1428 1395 1414 0 +10.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.