Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1158 1177 1133 1150 0 +14.36(+1.26%)
Aug 30, 2011 1105 1144 1103 1136 0 +9.78(+0.87%)
Aug 29, 2011 1064 1133 1075 1126 0 +51.72(+4.81%)
Aug 26, 2011 1029 1080 1033 1074 0 +22.53(+2.14%)
Aug 25, 2011 1081 1093 1045 1052 0 -25.52(-2.37%)
Aug 24, 2011 1041 1091 1041 1077 0 +24.61(+2.34%)
Aug 23, 2011 1014 1059 1012 1053 0 +36.79(+3.62%)
Aug 22, 2011 1040 1062 1007 1016 0 -9.58(-0.93%)
Aug 19, 2011 1020 1060 1018 1026 0 -13.79(-1.33%)
Aug 18, 2011 1056 1075 1025 1039 0 -45.06(-4.16%)
Aug 17, 2011 1094 1117 1074 1084 0 -6.28(-0.58%)
Aug 16, 2011 1088 1112 1069 1091 0 -8.31(-0.76%)
Aug 15, 2011 1061 1105 1058 1099 0 +39.93(+3.77%)
Aug 12, 2011 1048 1105 1026 1059 0 -56.29(-5.05%)
Aug 11, 2011 1053 1138 1052 1115 0 +59.70(+5.66%)
Aug 10, 2011 1063 1108 1045 1056 0 -40.34(-3.68%)
Aug 09, 2011 1116 1104 1028 1096 0 +45.61(+4.34%)
Aug 08, 2011 1106 1154 1043 1050 0 -95.70(-8.35%)
Aug 05, 2011 1176 1195 1105 1146 0 -24.96(-2.13%)
Aug 04, 2011 1196 1236 1168 1171 0 -47.06(-3.86%)
Aug 03, 2011 1202 1245 1180 1218 0 +20.09(+1.68%)
Aug 02, 2011 1233 1265 1195 1198 0 -51.70(-4.14%)
Aug 01, 2011 1246 1274 1235 1250 0 +6.03(+0.48%)
Jul 29, 2011 1232 1264 1213 1244 0 -6.03(-0.48%)
Jul 28, 2011 1250 1277 1243 1250 0 -0.89(-0.07%)
Jul 27, 2011 1269 1282 1243 1251 0 -35.73(-2.78%)
Jul 26, 2011 1290 1307 1280 1286 0 -8.59(-0.66%)
Jul 25, 2011 1274 1309 1272 1295 0 -0.16(-0.01%)
Jul 22, 2011 1279 1305 1290 1295 0 -1.84(-0.14%)
Jul 21, 2011 1289 1313 1280 1297 0 +3.07(+0.24%)
Jul 20, 2011 1284 1304 1278 1294 0 -6.41(-0.49%)
Jul 19, 2011 1276 1308 1282 1300 0 +26.84(+2.11%)
Jul 18, 2011 1282 1299 1265 1273 0 -22.45(-1.73%)
Jul 15, 2011 1291 1317 1284 1296 0 -7.69(-0.59%)
Jul 14, 2011 1306 1331 1289 1304 0 -14.42(-1.09%)
Jul 13, 2011 1299 1338 1308 1318 0 +7.39(+0.56%)
Jul 12, 2011 1274 1323 1289 1311 0 +9.14(+0.70%)
Jul 11, 2011 1296 1332 1287 1301 0 -19.31(-1.46%)
Jul 08, 2011 1282 1328 1296 1321 0 +1.92(+0.15%)
Jul 07, 2011 1286 1334 1301 1319 0 +24.33(+1.88%)
Jul 06, 2011 1287 1314 1282 1294 0 -13.27(-1.01%)
Jul 05, 2011 1289 1320 1284 1308 0 -0.25(-0.02%)
Jul 01, 2011 1308 1308 1308 0 +11.72(+0.90%)
Jun 30, 2011 1267 1318 1277 1296 0 +16.33(+1.28%)
Jun 29, 2011 1266 1297 1263 1280 0 +5.96(+0.47%)
Jun 28, 2011 1247 1280 1252 1274 0 +19.04(+1.52%)
Jun 27, 2011 1236 1278 1234 1255 0 +2.68(+0.21%)
Jun 24, 2011 1248 1275 1238 1252 0 -13.21(-1.04%)
Jun 23, 2011 1234 1274 1234 1266 0 +0.89(+0.07%)
Jun 22, 2011 1256 1290 1261 1265 0 -15.98(-1.25%)
Jun 21, 2011 1237 1284 1240 1281 0 +35.12(+2.82%)
Jun 20, 2011 1239 1253 1235 1245 0 +16.24(+1.32%)
Jun 17, 2011 1218 1249 1214 1229 0 +8.78(+0.72%)
Jun 16, 2011 1207 1242 1201 1220 0 -0.22(-0.02%)
Jun 15, 2011 1184 1233 1184 1221 0 +29.55(+2.48%)
Jun 14, 2011 1150 1201 1162 1191 0 +36.72(+3.18%)
Jun 13, 2011 1140 1181 1145 1154 0 +4.76(+0.41%)
Jun 10, 2011 1160 1176 1141 1150 0 -24.38(-2.08%)
Jun 09, 2011 1161 1186 1161 1174 0 -0.43(-0.04%)
Jun 08, 2011 1176 1198 1168 1174 0 -21.95(-1.83%)
Jun 07, 2011 1202 1224 1192 1196 0 -9.86(-0.82%)
Jun 06, 2011 1218 1238 1201 1206 0 -20.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.