Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8426 8426 8426 8426 0 -5.30(-0.06%)
Aug 30, 2018 8524 8543 8412 8431 0 -132.90(-1.55%)
Aug 29, 2018 8487 8594 8455 8564 0 +98.06(+1.16%)
Aug 28, 2018 8512 8514 8297 8466 0 -0.18(-0.00%)
Aug 27, 2018 8470 8529 8442 8466 0 +36.47(+0.43%)
Aug 24, 2018 8460 8585 8384 8430 0 -31.56(-0.37%)
Aug 23, 2018 8403 8526 8334 8462 0 +48.26(+0.57%)
Aug 22, 2018 8418 8542 8401 8413 0 -37.72(-0.45%)
Aug 21, 2018 8423 8616 8416 8451 0 +32.62(+0.39%)
Aug 20, 2018 8344 8451 8288 8418 0 +98.96(+1.19%)
Aug 17, 2018 8300 8357 8175 8319 0 +1.01(+0.01%)
Aug 16, 2018 8124 8329 8122 8318 0 +202.71(+2.50%)
Aug 15, 2018 8361 8390 8077 8116 0 -281.45(-3.35%)
Aug 14, 2018 8545 8558 8356 8397 0 -137.09(-1.61%)
Aug 13, 2018 8361 8569 8351 8534 0 +172.92(+2.07%)
Aug 10, 2018 8330 8423 8328 8361 0 -33.51(-0.40%)
Aug 09, 2018 8445 8536 8354 8395 0 -51.03(-0.60%)
Aug 08, 2018 8281 8453 8228 8446 0 +143.32(+1.73%)
Aug 07, 2018 8414 8448 8296 8303 0 -66.59(-0.80%)
Aug 06, 2018 8320 8443 8295 8369 0 +77.46(+0.93%)
Aug 03, 2018 8348 8477 8239 8292 0 -33.00(-0.40%)
Aug 02, 2018 8351 8628 8151 8325 0 +40.99(+0.49%)
Aug 01, 2018 8544 8753 8082 8284 0 -236.19(-2.77%)
Jul 31, 2018 8394 8592 8394 8520 0 +127.44(+1.52%)
Jul 30, 2018 8375 8488 8287 8392 0 +19.03(+0.23%)
Jul 27, 2018 8615 8635 8305 8373 0 -221.84(-2.58%)
Jul 26, 2018 8905 8953 8524 8595 0 -355.92(-3.98%)
Jul 25, 2018 8910 8998 8903 8951 0 +21.87(+0.24%)
Jul 24, 2018 9059 9084 8838 8929 0 -99.53(-1.10%)
Jul 23, 2018 9073 9103 8982 9029 0 -12.42(-0.14%)
Jul 20, 2018 9111 9157 9023 9041 0 -87.40(-0.96%)
Jul 19, 2018 9040 9148 9029 9129 0 +68.73(+0.76%)
Jul 18, 2018 9044 9087 8997 9060 0 +31.43(+0.35%)
Jul 17, 2018 8978 9070 8978 9029 0 +26.96(+0.30%)
Jul 16, 2018 8956 9015 8938 9002 0 +22.09(+0.25%)
Jul 13, 2018 8983 9086 8935 8979 0 +12.27(+0.14%)
Jul 12, 2018 8967 8971 8829 8967 0 +83.55(+0.94%)
Jul 11, 2018 8799 8944 8773 8884 0 +23.54(+0.27%)
Jul 10, 2018 8926 9033 8807 8860 0 -52.82(-0.59%)
Jul 09, 2018 9006 9041 8891 8913 0 -62.68(-0.70%)
Jul 06, 2018 8855 9064 8835 8976 0 +128.80(+1.46%)
Jul 05, 2018 8881 8925 8733 8847 0 -16.15(-0.18%)
Jul 03, 2018 8863 8863 8863 8863 0 +213.32(+2.47%)
Jul 02, 2018 8724 8726 8570 8650 0 -137.82(-1.57%)
Jun 29, 2018 8667 8866 8666 8787 0 +125.73(+1.45%)
Jun 28, 2018 8492 8676 8459 8662 0 +141.50(+1.66%)
Jun 27, 2018 8695 8738 8511 8520 0 -176.23(-2.03%)
Jun 26, 2018 8617 8768 8512 8696 0 +153.35(+1.80%)
Jun 25, 2018 8978 8978 8482 8543 0 -372.06(-4.17%)
Jun 22, 2018 8886 8950 8855 8915 0 +45.78(+0.52%)
Jun 21, 2018 8898 8934 8776 8869 0 -29.90(-0.34%)
Jun 20, 2018 8992 9046 8896 8899 0 -96.11(-1.07%)
Jun 19, 2018 8929 9032 8843 8995 0 +17.29(+0.19%)
Jun 18, 2018 8886 8993 8869 8978 0 +67.96(+0.76%)
Jun 15, 2018 8908 9006 8867 8910 0 +40.31(+0.45%)
Jun 14, 2018 8920 8942 8704 8870 0 -49.40(-0.55%)
Jun 13, 2018 9045 9059 8918 8919 0 -94.28(-1.05%)
Jun 12, 2018 8946 9069 8941 9014 0 +95.81(+1.07%)
Jun 11, 2018 9043 9076 8909 8918 0 -137.02(-1.51%)
Jun 08, 2018 9044 9150 9038 9055 0 -25.07(-0.28%)
Jun 07, 2018 9106 9136 9030 9080 0 +25.74(+0.28%)
Jun 06, 2018 9012 9061 8936 9054 0 +62.83(+0.70%)
Jun 05, 2018 8846 9034 8832 8991 0 +158.94(+1.80%)
Jun 04, 2018 8861 8869 8789 8832 0 +30.87(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.