Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1321 1333 1296 1322 0 +8.08(+0.61%)
Aug 30, 2010 1338 1344 1313 1314 0 -15.65(-1.18%)
Aug 27, 2010 1314 1347 1295 1330 0 +27.82(+2.14%)
Aug 26, 2010 1309 1325 1294 1302 0 -1.11(-0.09%)
Aug 25, 2010 1279 1309 1275 1303 0 +9.68(+0.75%)
Aug 24, 2010 1300 1311 1285 1293 0 -43.21(-3.23%)
Aug 23, 2010 1353 1364 1335 1336 0 -12.27(-0.91%)
Aug 20, 2010 1349 1354 1326 1349 0 -17.28(-1.27%)
Aug 19, 2010 1405 1407 1357 1366 0 -37.77(-2.69%)
Aug 18, 2010 1397 1414 1383 1404 0 +1.50(+0.11%)
Aug 17, 2010 1388 1417 1378 1402 0 +27.33(+1.99%)
Aug 16, 2010 1358 1383 1353 1375 0 +1.57(+0.11%)
Aug 13, 2010 1373 1389 1359 1373 0 -7.30(-0.53%)
Aug 12, 2010 1377 1399 1374 1381 0 -16.51(-1.18%)
Aug 11, 2010 1406 1410 1388 1397 0 -54.49(-3.75%)
Aug 10, 2010 1448 1466 1426 1452 0 -43.51(-2.91%)
Aug 09, 2010 1513 1518 1491 1495 0 -17.66(-1.17%)
Aug 06, 2010 1512 1528 1486 1513 0 -10.80(-0.71%)
Aug 05, 2010 1510 1527 1500 1524 0 -5.89(-0.39%)
Aug 04, 2010 1510 1535 1508 1530 0 +21.47(+1.42%)
Aug 03, 2010 1513 1518 1492 1508 0 -10.40(-0.68%)
Aug 02, 2010 1511 1522 1500 1518 0 +38.46(+2.60%)
Jul 30, 2010 1480 1489 1454 1480 0 +8.33(+0.57%)
Jul 29, 2010 1496 1502 1455 1472 0 -4.18(-0.28%)
Jul 28, 2010 1476 1489 1465 1476 0 -0.47(-0.03%)
Jul 27, 2010 1481 1500 1469 1476 0 -27.59(-1.83%)
Jul 26, 2010 1462 1505 1455 1504 0 +35.21(+2.40%)
Jul 23, 2010 1445 1472 1435 1469 0 +28.37(+1.97%)
Jul 22, 2010 1403 1445 1396 1440 0 +87.79(+6.49%)
Jul 21, 2010 1360 1380 1336 1353 0 +1.23(+0.09%)
Jul 20, 2010 1323 1353 1304 1351 0 +16.50(+1.24%)
Jul 19, 2010 1342 1349 1311 1335 0 -1.80(-0.13%)
Jul 16, 2010 1336 1390 1331 1337 0 -55.95(-4.02%)
Jul 15, 2010 1406 1413 1373 1393 0 -13.19(-0.94%)
Jul 14, 2010 1398 1412 1384 1406 0 -2.27(-0.16%)
Jul 13, 2010 1391 1416 1385 1408 0 +48.80(+3.59%)
Jul 12, 2010 1363 1379 1352 1359 0 -19.33(-1.40%)
Jul 09, 2010 1378 1382 1348 1379 0 +15.27(+1.12%)
Jul 08, 2010 1363 1371 1339 1363 0 +2.58(+0.19%)
Jul 07, 2010 1326 1362 1321 1361 0 +44.43(+3.38%)
Jul 06, 2010 1344 1357 1303 1316 0 -1.55(-0.12%)
Jul 02, 2010 1318 1350 1305 1318 0 -26.18(-1.95%)
Jul 01, 2010 1314 1353 1282 1344 0 +35.88(+2.74%)
Jun 30, 2010 1311 1340 1301 1308 0 +2.89(+0.22%)
Jun 29, 2010 1347 1375 1297 1305 0 -106.02(-7.51%)
Jun 25, 2010 1411 1426 1391 1411 0 +17.51(+1.26%)
Jun 24, 2010 1444 1449 1385 1394 0 -39.00(-2.72%)
Jun 23, 2010 1438 1446 1415 1433 0 +1.87(+0.13%)
Jun 22, 2010 1451 1478 1426 1431 0 -105.36(-6.86%)
Jun 21, 2010 1587 1592 1524 1536 0 -31.56(-2.01%)
Jun 18, 2010 1569 1601 1557 1568 0 -22.02(-1.39%)
Jun 17, 2010 1624 1627 1574 1590 0 -27.81(-1.72%)
Jun 16, 2010 1628 1641 1608 1618 0 -22.99(-1.40%)
Jun 15, 2010 1636 1646 1620 1641 0 +47.56(+2.99%)
Jun 14, 2010 1611 1633 1588 1593 0 +14.36(+0.91%)
Jun 11, 2010 1553 1583 1548 1579 0 -5.77(-0.36%)
Jun 10, 2010 1560 1587 1547 1584 0 +71.16(+4.70%)
Jun 09, 2010 1531 1558 1503 1513 0 -8.51(-0.56%)
Jun 08, 2010 1505 1528 1474 1522 0 +13.91(+0.92%)
Jun 07, 2010 1557 1567 1506 1508 0 -35.62(-2.31%)
Jun 04, 2010 1543 1598 1536 1544 0 -79.91(-4.92%)
Jun 03, 2010 1633 1640 1603 1623 0 +11.42(+0.71%)
Jun 02, 2010 1592 1614 1575 1612 0 +51.84(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.