Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1353
1379
1336
1358
0
-3.51(-0.26%)
Aug 28, 2008
1325
1365
1310
1362
0
+45.18(+3.43%)
Aug 27, 2008
1300
1328
1290
1316
0
+3.86(+0.29%)
Aug 26, 2008
1305
1319
1280
1313
0
+8.57(+0.66%)
Aug 25, 2008
1324
1335
1298
1304
0
-33.40(-2.50%)
Aug 22, 2008
1308
1345
1302
1337
0
+39.99(+3.08%)
Aug 21, 2008
1276
1308
1255
1297
0
+7.13(+0.55%)
Aug 20, 2008
1302
1322
1277
1290
0
-23.75(-1.81%)
Aug 19, 2008
1354
1360
1295
1314
0
-52.54(-3.84%)
Aug 18, 2008
1393
1408
1353
1367
0
-20.11(-1.45%)
Aug 15, 2008
1353
1405
1345
1387
0
+41.13(+3.06%)
Aug 14, 2008
1317
1372
1299
1346
0
+30.05(+2.28%)
Aug 13, 2008
1323
1341
1279
1315
0
-21.10(-1.58%)
Aug 12, 2008
1361
1389
1319
1337
0
-38.86(-2.83%)
Aug 11, 2008
1316
1419
1304
1375
0
+54.57(+4.13%)
Aug 08, 2008
1247
1337
1240
1321
0
+70.03(+5.60%)
Aug 07, 2008
1249
1283
1214
1251
0
-7.48(-0.59%)
Aug 06, 2008
1257
1275
1218
1258
0
-3.11(-0.25%)
Aug 05, 2008
1183
1274
1181
1261
0
+88.15(+7.51%)
Aug 04, 2008
1175
1194
1143
1173
0
-5.59(-0.47%)
Aug 01, 2008
1197
1204
1155
1179
0
-10.51(-0.88%)
Jul 31, 2008
1178
1216
1165
1189
0
-6.24(-0.52%)
Jul 30, 2008
1202
1232
1169
1196
0
-1.33(-0.11%)
Jul 29, 2008
1197
1202
1139
1197
0
+48.10(+4.19%)
Jul 28, 2008
1175
1196
1138
1149
0
-28.72(-2.44%)
Jul 25, 2008
1187
1223
1169
1178
0
-5.25(-0.44%)
Jul 24, 2008
1221
1240
1177
1183
0
-39.19(-3.21%)
Jul 23, 2008
1186
1267
1167
1222
0
+23.38(+1.95%)
Jul 22, 2008
1161
1202
1139
1199
0
+30.67(+2.63%)
Jul 21, 2008
1191
1209
1154
1168
0
-18.91(-1.59%)
Jul 18, 2008
1234
1235
1167
1187
0
-13.44(-1.12%)
Jul 17, 2008
1155
1209
1121
1200
0
+51.32(+4.47%)
Jul 16, 2008
1085
1159
1074
1149
0
+64.31(+5.93%)
Jul 15, 2008
1079
1111
1041
1085
0
-5.26(-0.48%)
Jul 14, 2008
1107
1133
1070
1090
0
+1.78(+0.16%)
Jul 11, 2008
1093
1118
1047
1088
0
-24.37(-2.19%)
Jul 10, 2008
1162
1173
1095
1113
0
-52.95(-4.54%)
Jul 09, 2008
1218
1227
1160
1165
0
-54.44(-4.46%)
Jul 08, 2008
1183
1225
1168
1220
0
+33.87(+2.86%)
Jul 07, 2008
1191
1216
1162
1186
0
+8.05(+0.68%)
Jul 04, 2008
1183
1203
1153
1178
0
+0.00(+0.00%)
Jul 03, 2008
1183
1203
1153
1178
0
+8.99(+0.77%)
Jul 02, 2008
1186
1218
1164
1169
0
-11.87(-1.01%)
Jul 01, 2008
1162
1191
1139
1181
0
+4.97(+0.42%)
Jun 30, 2008
1195
1228
1165
1176
0
-28.78(-2.39%)
Jun 27, 2008
1194
1220
1174
1205
0
+17.91(+1.51%)
Jun 26, 2008
1201
1218
1181
1187
0
-33.06(-2.71%)
Jun 25, 2008
1202
1258
1193
1220
0
+26.35(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.