Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1481 1499 1447 1458 0 -13.97(-0.95%)
Aug 30, 2011 1472 1486 1446 1472 0 -8.17(-0.55%)
Aug 29, 2011 1457 1482 1442 1480 0 +40.79(+2.83%)
Aug 26, 2011 1408 1452 1384 1439 0 +23.58(+1.67%)
Aug 25, 2011 1459 1478 1408 1416 0 -38.44(-2.64%)
Aug 24, 2011 1426 1465 1414 1454 0 +25.42(+1.78%)
Aug 23, 2011 1376 1430 1367 1429 0 +56.84(+4.14%)
Aug 22, 2011 1388 1397 1360 1372 0 +11.26(+0.83%)
Aug 19, 2011 1350 1388 1339 1361 0 -4.96(-0.36%)
Aug 18, 2011 1379 1396 1346 1366 0 -68.87(-4.80%)
Aug 17, 2011 1467 1485 1412 1435 0 -24.04(-1.65%)
Aug 16, 2011 1440 1483 1418 1459 0 +0.22(+0.02%)
Aug 15, 2011 1457 1471 1429 1458 0 +11.19(+0.77%)
Aug 12, 2011 1459 1484 1419 1447 0 -8.35(-0.57%)
Aug 11, 2011 1392 1482 1403 1456 0 +74.47(+5.39%)
Aug 10, 2011 1433 1447 1378 1381 0 -73.32(-5.04%)
Aug 09, 2011 1442 1458 1350 1454 0 +84.58(+6.17%)
Aug 08, 2011 1454 1470 1353 1370 0 -116.89(-7.86%)
Aug 05, 2011 1501 1512 1445 1487 0 +2.06(+0.14%)
Aug 04, 2011 1530 1546 1478 1485 0 -71.87(-4.62%)
Aug 03, 2011 1557 1573 1530 1557 0 +1.00(+0.06%)
Aug 02, 2011 1596 1617 1552 1556 0 -54.88(-3.41%)
Aug 01, 2011 1625 1633 1587 1610 0 -3.77(-0.23%)
Jul 29, 2011 1604 1635 1592 1614 0 -5.12(-0.32%)
Jul 28, 2011 1623 1650 1613 1619 0 -0.46(-0.03%)
Jul 27, 2011 1646 1658 1616 1620 0 -36.12(-2.18%)
Jul 26, 2011 1656 1674 1639 1656 0 +1.78(+0.11%)
Jul 25, 2011 1665 1674 1650 1654 0 -27.58(-1.64%)
Jul 22, 2011 1677 1687 1672 1682 0 +5.78(+0.34%)
Jul 21, 2011 1665 1694 1662 1676 0 +18.55(+1.12%)
Jul 20, 2011 1678 1684 1647 1657 0 -16.20(-0.97%)
Jul 19, 2011 1650 1679 1642 1674 0 +33.21(+2.02%)
Jul 18, 2011 1647 1657 1627 1640 0 -12.64(-0.76%)
Jul 15, 2011 1658 1663 1636 1653 0 -1.56(-0.09%)
Jul 14, 2011 1660 1677 1640 1655 0 -2.65(-0.16%)
Jul 13, 2011 1661 1677 1648 1657 0 +6.03(+0.37%)
Jul 12, 2011 1637 1683 1630 1651 0 +10.27(+0.63%)
Jul 11, 2011 1643 1663 1624 1641 0 -21.63(-1.30%)
Jul 08, 2011 1646 1672 1638 1663 0 -7.00(-0.42%)
Jul 07, 2011 1646 1684 1627 1670 0 +65.48(+4.08%)
Jul 06, 2011 1604 1620 1590 1604 0 -2.76(-0.17%)
Jul 05, 2011 1612 1623 1592 1607 0 -6.09(-0.38%)
Jul 01, 2011 1613 1613 1613 0 +30.89(+1.95%)
Jun 30, 2011 1582 1600 1567 1582 0 +10.70(+0.68%)
Jun 29, 2011 1579 1597 1561 1571 0 -2.05(-0.13%)
Jun 28, 2011 1558 1578 1546 1573 0 +29.33(+1.90%)
Jun 27, 2011 1533 1555 1526 1544 0 +12.86(+0.84%)
Jun 24, 2011 1570 1577 1526 1531 0 -40.61(-2.58%)
Jun 23, 2011 1546 1585 1541 1572 0 +10.78(+0.69%)
Jun 22, 2011 1574 1594 1558 1561 0 -17.65(-1.12%)
Jun 21, 2011 1569 1589 1553 1579 0 +15.54(+0.99%)
Jun 20, 2011 1558 1569 1552 1563 0 +23.88(+1.55%)
Jun 17, 2011 1535 1559 1524 1539 0 +17.83(+1.17%)
Jun 16, 2011 1518 1537 1500 1521 0 +5.19(+0.34%)
Jun 15, 2011 1527 1541 1508 1516 0 -25.51(-1.65%)
Jun 14, 2011 1514 1562 1505 1542 0 +39.86(+2.65%)
Jun 13, 2011 1493 1519 1484 1502 0 +9.90(+0.66%)
Jun 10, 2011 1517 1522 1483 1492 0 -28.68(-1.89%)
Jun 09, 2011 1520 1539 1513 1521 0 +2.94(+0.19%)
Jun 08, 2011 1522 1531 1504 1518 0 -9.69(-0.63%)
Jun 07, 2011 1521 1551 1514 1527 0 +12.16(+0.80%)
Jun 06, 2011 1532 1548 1511 1515 0 -18.98(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.