Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1213
1225
1209
1218
0
+9.11(+0.75%)
Aug 30, 2011
1207
1216
1197
1208
0
-5.04(-0.42%)
Aug 29, 2011
1209
1218
1205
1213
0
+10.71(+0.89%)
Aug 26, 2011
1193
1210
1177
1203
0
+9.33(+0.78%)
Aug 25, 2011
1211
1216
1190
1193
0
-16.75(-1.38%)
Aug 24, 2011
1199
1213
1194
1210
0
+7.47(+0.62%)
Aug 23, 2011
1181
1204
1178
1203
0
+22.26(+1.89%)
Aug 22, 2011
1187
1194
1173
1180
0
-0.39(-0.03%)
Aug 19, 2011
1167
1195
1165
1181
0
+4.67(+0.40%)
Aug 18, 2011
1152
1182
1142
1176
0
-1.57(-0.13%)
Aug 17, 2011
1187
1199
1168
1178
0
-2.72(-0.23%)
Aug 16, 2011
1166
1192
1159
1180
0
+35.31(+3.08%)
Aug 15, 2011
1142
1148
1128
1145
0
+7.26(+0.64%)
Aug 12, 2011
1142
1149
1122
1138
0
+5.45(+0.48%)
Aug 11, 2011
1111
1147
1110
1132
0
+29.58(+2.68%)
Aug 10, 2011
1138
1141
1100
1103
0
-53.69(-4.64%)
Aug 09, 2011
1150
1158
1104
1157
0
+49.42(+4.46%)
Aug 08, 2011
1153
1166
1100
1107
0
-53.04(-4.57%)
Aug 05, 2011
1158
1165
1132
1160
0
+13.73(+1.20%)
Aug 04, 2011
1168
1173
1144
1146
0
-29.01(-2.47%)
Aug 03, 2011
1178
1189
1162
1175
0
-0.49(-0.04%)
Aug 02, 2011
1194
1201
1175
1176
0
-27.01(-2.25%)
Aug 01, 2011
1209
1215
1190
1203
0
-3.28(-0.27%)
Jul 29, 2011
1203
1216
1198
1206
0
-1.24(-0.10%)
Jul 28, 2011
1213
1221
1206
1207
0
-4.27(-0.35%)
Jul 27, 2011
1220
1226
1210
1212
0
-11.70(-0.96%)
Jul 26, 2011
1232
1236
1220
1223
0
-8.13(-0.66%)
Jul 25, 2011
1234
1241
1231
1232
0
-12.63(-1.02%)
Jul 22, 2011
1245
1248
1237
1244
0
+1.73(+0.14%)
Jul 21, 2011
1232
1248
1230
1242
0
+13.55(+1.10%)
Jul 20, 2011
1230
1233
1221
1229
0
-2.29(-0.19%)
Jul 19, 2011
1219
1233
1217
1231
0
+16.62(+1.37%)
Jul 18, 2011
1218
1221
1211
1215
0
-8.48(-0.69%)
Jul 15, 2011
1225
1231
1217
1223
0
-0.08(-0.01%)
Jul 14, 2011
1223
1229
1218
1223
0
-7.42(-0.60%)
Jul 13, 2011
1233
1238
1226
1231
0
+1.43(+0.12%)
Jul 12, 2011
1228
1241
1225
1229
0
+1.46(+0.12%)
Jul 11, 2011
1228
1234
1223
1228
0
-7.66(-0.62%)
Jul 08, 2011
1238
1242
1228
1235
0
-9.75(-0.78%)
Jul 07, 2011
1248
1254
1237
1245
0
+22.26(+1.82%)
Jul 06, 2011
1213
1228
1212
1223
0
+10.93(+0.90%)
Jul 05, 2011
1213
1218
1204
1212
0
-3.23(-0.27%)
Jul 01, 2011
1215
1215
1215
0
+11.42(+0.95%)
Jun 30, 2011
1195
1206
1190
1204
0
+10.67(+0.89%)
Jun 29, 2011
1194
1200
1188
1193
0
+1.71(+0.14%)
Jun 28, 2011
1189
1194
1183
1191
0
+6.03(+0.51%)
Jun 27, 2011
1183
1193
1179
1185
0
+0.80(+0.07%)
Jun 24, 2011
1205
1209
1183
1184
0
-20.72(-1.72%)
Jun 23, 2011
1201
1212
1188
1205
0
+7.10(+0.59%)
Jun 22, 2011
1203
1207
1195
1198
0
-9.07(-0.75%)
Jun 21, 2011
1202
1208
1194
1207
0
+6.70(+0.56%)
Jun 20, 2011
1198
1202
1192
1200
0
+9.67(+0.81%)
Jun 17, 2011
1196
1204
1189
1191
0
+2.00(+0.17%)
Jun 16, 2011
1182
1193
1176
1189
0
+8.60(+0.73%)
Jun 15, 2011
1187
1189
1171
1180
0
-14.03(-1.17%)
Jun 14, 2011
1191
1201
1188
1194
0
+9.89(+0.84%)
Jun 13, 2011
1189
1197
1182
1184
0
-1.88(-0.16%)
Jun 10, 2011
1204
1208
1185
1186
0
-17.36(-1.44%)
Jun 09, 2011
1204
1216
1199
1204
0
+1.23(+0.10%)
Jun 08, 2011
1202
1209
1196
1202
0
-2.45(-0.20%)
Jun 07, 2011
1206
1217
1201
1205
0
+2.78(+0.23%)
Jun 06, 2011
1204
1211
1196
1202
0
+0.15(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.