Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1683
1712
1674
1691
0
+17.64(+1.05%)
Aug 30, 2011
1655
1685
1649
1674
0
+9.76(+0.59%)
Aug 29, 2011
1630
1670
1606
1664
0
+45.90(+2.84%)
Aug 26, 2011
1560
1621
1546
1618
0
+38.83(+2.46%)
Aug 25, 2011
1605
1610
1574
1579
0
-19.79(-1.24%)
Aug 24, 2011
1579
1607
1571
1599
0
+13.52(+0.85%)
Aug 23, 2011
1527
1585
1516
1585
0
+60.14(+3.94%)
Aug 22, 2011
1521
1550
1505
1525
0
+35.00(+2.35%)
Aug 19, 2011
1485
1533
1486
1490
0
-17.59(-1.17%)
Aug 18, 2011
1519
1526
1492
1508
0
-55.05(-3.52%)
Aug 17, 2011
1561
1575
1548
1563
0
+10.79(+0.70%)
Aug 16, 2011
1559
1573
1534
1552
0
-23.23(-1.47%)
Aug 15, 2011
1572
1587
1548
1575
0
+11.76(+0.75%)
Aug 12, 2011
1535
1571
1524
1564
0
+41.72(+2.74%)
Aug 11, 2011
1460
1541
1453
1522
0
+68.98(+4.75%)
Aug 10, 2011
1485
1505
1448
1453
0
-66.89(-4.40%)
Aug 09, 2011
1480
1522
1396
1520
0
+101.81(+7.18%)
Aug 08, 2011
1485
1507
1418
1418
0
-106.41(-6.98%)
Aug 05, 2011
1528
1542
1475
1524
0
+16.55(+1.10%)
Aug 04, 2011
1552
1562
1504
1508
0
-66.90(-4.25%)
Aug 03, 2011
1569
1584
1546
1575
0
+7.05(+0.45%)
Aug 02, 2011
1605
1615
1566
1568
0
-49.67(-3.07%)
Aug 01, 2011
1637
1651
1602
1617
0
-14.02(-0.86%)
Jul 29, 2011
1623
1648
1612
1631
0
-8.18(-0.50%)
Jul 28, 2011
1656
1675
1632
1640
0
-15.76(-0.95%)
Jul 27, 2011
1695
1701
1651
1655
0
-46.15(-2.71%)
Jul 26, 2011
1747
1748
1697
1701
0
-44.44(-2.55%)
Jul 25, 2011
1725
1753
1719
1746
0
+5.01(+0.29%)
Jul 22, 2011
1738
1744
1733
1741
0
+1.67(+0.10%)
Jul 21, 2011
1747
1752
1730
1739
0
+2.69(+0.15%)
Jul 20, 2011
1754
1756
1720
1736
0
-12.12(-0.69%)
Jul 19, 2011
1728
1752
1723
1749
0
+31.58(+1.84%)
Jul 18, 2011
1734
1740
1707
1717
0
-26.25(-1.51%)
Jul 15, 2011
1750
1757
1722
1743
0
+43.28(+2.55%)
Jul 14, 2011
1718
1731
1691
1700
0
-11.52(-0.67%)
Jul 13, 2011
1730
1736
1708
1712
0
-10.20(-0.59%)
Jul 12, 2011
1721
1733
1715
1722
0
-4.16(-0.24%)
Jul 11, 2011
1760
1764
1720
1726
0
-49.63(-2.80%)
Jul 08, 2011
1761
1777
1749
1776
0
-7.53(-0.42%)
Jul 07, 2011
1780
1791
1769
1783
0
+15.67(+0.89%)
Jul 06, 2011
1736
1770
1727
1767
0
+37.60(+2.17%)
Jul 05, 2011
1727
1735
1714
1730
0
+6.00(+0.35%)
Jul 01, 2011
1724
1724
1724
0
+35.71(+2.12%)
Jun 30, 2011
1685
1695
1670
1688
0
+9.02(+0.54%)
Jun 29, 2011
1676
1694
1665
1679
0
+6.66(+0.40%)
Jun 28, 2011
1640
1674
1641
1672
0
+27.56(+1.68%)
Jun 27, 2011
1623
1651
1617
1645
0
+17.72(+1.09%)
Jun 24, 2011
1635
1641
1617
1627
0
-8.04(-0.49%)
Jun 23, 2011
1608
1638
1598
1635
0
+6.91(+0.42%)
Jun 22, 2011
1631
1643
1625
1628
0
-8.86(-0.54%)
Jun 21, 2011
1623
1642
1618
1637
0
+20.56(+1.27%)
Jun 20, 2011
1615
1621
1609
1617
0
+12.98(+0.81%)
Jun 17, 2011
1607
1621
1597
1604
0
+8.95(+0.56%)
Jun 16, 2011
1584
1598
1576
1595
0
+8.75(+0.55%)
Jun 15, 2011
1582
1600
1577
1586
0
-12.31(-0.77%)
Jun 14, 2011
1581
1606
1576
1598
0
+35.30(+2.26%)
Jun 13, 2011
1557
1569
1555
1563
0
+5.24(+0.34%)
Jun 10, 2011
1575
1582
1553
1558
0
-25.95(-1.64%)
Jun 09, 2011
1581
1592
1573
1584
0
+8.63(+0.55%)
Jun 08, 2011
1590
1591
1570
1575
0
-23.37(-1.46%)
Jun 07, 2011
1606
1617
1585
1598
0
+0.28(+0.02%)
Jun 06, 2011
1604
1614
1593
1598
0
-11.19(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.