Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2109
2109
2109
0
-4.56(-0.22%)
Aug 30, 2012
2118
2136
2096
2113
0
-12.25(-0.58%)
Aug 29, 2012
2130
2140
2106
2126
0
+6.49(+0.31%)
Aug 27, 2012
2140
2143
2116
2119
0
-12.91(-0.61%)
Aug 24, 2012
2144
2162
2122
2132
0
-12.50(-0.58%)
Aug 23, 2012
2141
2157
2132
2145
0
-0.37(-0.02%)
Aug 22, 2012
2152
2160
2139
2145
0
-7.35(-0.34%)
Aug 21, 2012
2165
2169
2145
2152
0
-7.84(-0.36%)
Aug 20, 2012
2169
2169
2144
2160
0
-5.78(-0.27%)
Aug 17, 2012
2142
2168
2129
2166
0
+29.47(+1.38%)
Aug 16, 2012
2119
2148
2097
2136
0
+21.20(+1.00%)
Aug 15, 2012
2105
2121
2093
2115
0
-15.43(-0.72%)
Aug 14, 2012
2155
2166
2120
2131
0
-14.13(-0.66%)
Aug 13, 2012
2143
2151
2111
2145
0
+3.55(+0.17%)
Aug 11, 2012
2126
2148
2111
2141
0
+0.00(+0.00%)
Aug 10, 2012
2126
2148
2111
2141
0
+9.60(+0.45%)
Aug 09, 2012
2127
2154
2110
2132
0
-4.79(-0.22%)
Aug 08, 2012
2116
2142
2110
2136
0
+10.97(+0.52%)
Aug 07, 2012
2116
2133
2096
2125
0
+22.88(+1.09%)
Aug 06, 2012
2109
2125
2092
2103
0
-1.70(-0.08%)
Aug 03, 2012
2095
2112
2065
2104
0
+47.14(+2.29%)
Aug 02, 2012
2042
2067
2029
2057
0
-2.30(-0.11%)
Aug 01, 2012
2087
2101
2055
2059
0
-19.02(-0.92%)
Jul 31, 2012
2080
2102
2074
2078
0
-15.57(-0.74%)
Jul 30, 2012
2100
2116
2081
2094
0
-5.96(-0.28%)
Jul 27, 2012
2085
2110
2071
2100
0
+27.22(+1.31%)
Jul 26, 2012
2107
2109
2029
2073
0
+52.07(+2.58%)
Jul 25, 2012
2023
2037
1995
2021
0
+1.71(+0.08%)
Jul 24, 2012
2038
2060
1996
2019
0
-20.47(-1.00%)
Jul 23, 2012
2043
2060
2019
2039
0
-25.08(-1.21%)
Jul 20, 2012
2067
2104
2054
2065
0
-19.14(-0.92%)
Jul 19, 2012
2045
2106
2002
2084
0
+38.79(+1.90%)
Jul 18, 2012
2008
2073
2000
2045
0
+33.27(+1.65%)
Jul 17, 2012
1996
2038
1990
2012
0
+22.68(+1.14%)
Jul 16, 2012
1988
2006
1973
1989
0
-6.59(-0.33%)
Jul 14, 2012
1952
2003
1943
1996
0
+0.00(+0.00%)
Jul 13, 2012
1952
2003
1943
1996
0
+50.83(+2.61%)
Jul 12, 2012
1942
1968
1924
1945
0
-10.55(-0.54%)
Jul 11, 2012
1954
1966
1940
1955
0
-1.28(-0.07%)
Jul 10, 2012
1986
1990
1929
1957
0
-18.05(-0.91%)
Jul 09, 2012
1982
1991
1963
1975
0
-11.46(-0.58%)
Jul 06, 2012
1989
2005
1970
1986
0
-17.13(-0.86%)
Jul 05, 2012
1989
2018
1966
2003
0
+16.59(+0.84%)
Jul 03, 2012
1987
1987
1987
0
+22.21(+1.13%)
Jul 02, 2012
1964
1976
1934
1964
0
+6.91(+0.35%)
Jun 30, 2012
1948
1970
1927
1957
0
-0.86(-0.04%)
Jun 29, 2012
1948
1970
1927
1958
0
+40.31(+2.10%)
Jun 28, 2012
1899
1935
1857
1918
0
-15.63(-0.81%)
Jun 27, 2012
1911
1972
1867
1934
0
-55.53(-2.79%)
Jun 26, 2012
1991
2003
1972
1989
0
+4.83(+0.24%)
Jun 25, 2012
2002
2018
1975
1984
0
-46.06(-2.27%)
Jun 22, 2012
2025
2046
2008
2030
0
+10.69(+0.53%)
Jun 21, 2012
2078
2082
2012
2020
0
-53.89(-2.60%)
Jun 20, 2012
2077
2086
2055
2074
0
-7.05(-0.34%)
Jun 19, 2012
2064
2096
2057
2081
0
+23.21(+1.13%)
Jun 18, 2012
2017
2062
2011
2057
0
+35.34(+1.75%)
Jun 15, 2012
2014
2031
2006
2022
0
+14.03(+0.70%)
Jun 14, 2012
2024
2038
1997
2008
0
-4.06(-0.20%)
Jun 13, 2012
2019
2040
1996
2012
0
-14.95(-0.74%)
Jun 12, 2012
2023
2036
2000
2027
0
+13.45(+0.67%)
Jun 11, 2012
2061
2066
2011
2014
0
-31.32(-1.53%)
Jun 08, 2012
2016
2048
2008
2045
0
+21.55(+1.07%)
Jun 07, 2012
2033
2051
2019
2023
0
+4.52(+0.22%)
Jun 06, 2012
1996
2019
1982
2019
0
+37.13(+1.87%)
Jun 05, 2012
1991
2001
1957
1982
0
-16.46(-0.82%)
Jun 04, 2012
2004
2039
1981
1998
0
-2.66(-0.13%)
Jun 02, 2012
2050
2053
1996
2001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.