Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4291
4291
4291
4291
0
-14.34(-0.33%)
Aug 30, 2018
4331
4350
4301
4306
0
-39.05(-0.90%)
Aug 29, 2018
4285
4357
4272
4345
0
+70.71(+1.65%)
Aug 28, 2018
4246
4278
4225
4274
0
+14.27(+0.34%)
Aug 27, 2018
4268
4280
4232
4260
0
-13.20(-0.31%)
Aug 24, 2018
4278
4300
4263
4273
0
+12.66(+0.30%)
Aug 23, 2018
4253
4280
4239
4260
0
+3.33(+0.08%)
Aug 22, 2018
4208
4270
4207
4257
0
+36.98(+0.88%)
Aug 21, 2018
4245
4264
4213
4220
0
-18.50(-0.44%)
Aug 20, 2018
4245
4252
4221
4238
0
-4.78(-0.11%)
Aug 17, 2018
4221
4249
4206
4243
0
+22.79(+0.54%)
Aug 16, 2018
4217
4226
4206
4220
0
+17.94(+0.43%)
Aug 15, 2018
4175
4215
4133
4202
0
-14.39(-0.34%)
Aug 14, 2018
4173
4239
4165
4217
0
+34.56(+0.83%)
Aug 13, 2018
4213
4242
4168
4182
0
-14.63(-0.35%)
Aug 10, 2018
4187
4206
4173
4197
0
-4.88(-0.12%)
Aug 09, 2018
4200
4234
4193
4202
0
+16.18(+0.39%)
Aug 08, 2018
4177
4206
4162
4186
0
+8.90(+0.21%)
Aug 07, 2018
4209
4235
4148
4177
0
-39.57(-0.94%)
Aug 06, 2018
4176
4238
4163
4216
0
+39.85(+0.95%)
Aug 03, 2018
4172
4191
4141
4176
0
+0.24(+0.01%)
Aug 02, 2018
4123
4188
4088
4176
0
+42.06(+1.02%)
Aug 01, 2018
4111
4159
4069
4134
0
-25.99(-0.62%)
Jul 31, 2018
4203
4216
3988
4160
0
-32.09(-0.77%)
Jul 30, 2018
4190
4242
4167
4192
0
-1.34(-0.03%)
Jul 27, 2018
4293
4300
4175
4194
0
-113.25(-2.63%)
Jul 26, 2018
4264
4342
4123
4307
0
-5.91(-0.14%)
Jul 25, 2018
4218
4316
4160
4313
0
+213.25(+5.20%)
Jul 24, 2018
4088
4125
4058
4099
0
+40.22(+0.99%)
Jul 23, 2018
4060
4117
4054
4059
0
-60.54(-1.47%)
Jul 20, 2018
4101
4137
4085
4120
0
+12.46(+0.30%)
Jul 19, 2018
4079
4112
4059
4107
0
+20.79(+0.51%)
Jul 18, 2018
4057
4094
4041
4087
0
+20.94(+0.52%)
Jul 17, 2018
3998
4071
3980
4066
0
+41.24(+1.02%)
Jul 16, 2018
4035
4051
4019
4024
0
-12.64(-0.31%)
Jul 13, 2018
4059
4064
4023
4037
0
-21.22(-0.52%)
Jul 12, 2018
4019
4063
4009
4058
0
+55.55(+1.39%)
Jul 11, 2018
3856
4013
3841
4003
0
+146.62(+3.80%)
Jul 10, 2018
3850
3866
3771
3856
0
+88.01(+2.34%)
Jul 09, 2018
3805
3815
3757
3768
0
-30.55(-0.80%)
Jul 06, 2018
3751
3811
3733
3799
0
+104.44(+2.83%)
Jul 05, 2018
3679
3699
3645
3694
0
+21.04(+0.57%)
Jul 03, 2018
3673
3673
3673
3673
0
+1.85(+0.05%)
Jul 02, 2018
3579
3673
3579
3671
0
+60.74(+1.68%)
Jun 29, 2018
3655
3655
3603
3611
0
-34.37(-0.94%)
Jun 28, 2018
3583
3652
3558
3645
0
+56.87(+1.58%)
Jun 27, 2018
3607
3629
3582
3588
0
-7.98(-0.22%)
Jun 26, 2018
3576
3608
3569
3596
0
+27.77(+0.78%)
Jun 25, 2018
3572
3579
3536
3568
0
-35.48(-0.98%)
Jun 22, 2018
3651
3664
3573
3604
0
-30.54(-0.84%)
Jun 21, 2018
3681
3690
3630
3634
0
-43.62(-1.19%)
Jun 20, 2018
3686
3705
3670
3678
0
-2.08(-0.06%)
Jun 19, 2018
3692
3693
3659
3680
0
-32.22(-0.87%)
Jun 18, 2018
3667
3716
3667
3712
0
+17.64(+0.48%)
Jun 15, 2018
3695
3699
3693
3695
0
+1.21(+0.03%)
Jun 14, 2018
3693
3714
3680
3693
0
-4.28(-0.12%)
Jun 13, 2018
3727
3732
3686
3698
0
-29.78(-0.80%)
Jun 12, 2018
3688
3731
3665
3727
0
+57.63(+1.57%)
Jun 11, 2018
3662
3678
3650
3670
0
+7.92(+0.22%)
Jun 08, 2018
3631
3671
3623
3662
0
+38.60(+1.07%)
Jun 07, 2018
3648
3663
3611
3623
0
-28.54(-0.78%)
Jun 06, 2018
3646
3666
3622
3652
0
+16.13(+0.44%)
Jun 05, 2018
3657
3663
3617
3636
0
-9.94(-0.27%)
Jun 04, 2018
3653
3700
3598
3646
0
-13.81(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.