Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2008
2034
2006
2021
0
+16.17(+0.81%)
Aug 30, 2017
1994
2011
1986
2005
0
+11.58(+0.58%)
Aug 29, 2017
1990
2003
1984
1993
0
-11.25(-0.56%)
Aug 28, 2017
2020
2022
1993
2004
0
-15.75(-0.78%)
Aug 25, 2017
2025
2036
2015
2020
0
+2.14(+0.11%)
Aug 24, 2017
2021
2032
2011
2018
0
+2.59(+0.13%)
Aug 23, 2017
2031
2035
2011
2016
0
-26.33(-1.29%)
Aug 22, 2017
2020
2044
2015
2042
0
+23.83(+1.18%)
Aug 21, 2017
2017
2026
2005
2018
0
-3.64(-0.18%)
Aug 18, 2017
2051
2063
2018
2022
0
-34.73(-1.69%)
Aug 17, 2017
2082
2086
2054
2056
0
-25.91(-1.24%)
Aug 16, 2017
2071
2092
2067
2082
0
+13.14(+0.64%)
Aug 15, 2017
2060
2076
2053
2069
0
+9.65(+0.47%)
Aug 14, 2017
2042
2066
2035
2060
0
+30.65(+1.51%)
Aug 11, 2017
2018
2038
2016
2029
0
+3.21(+0.16%)
Aug 10, 2017
2051
2057
2012
2026
0
-32.40(-1.57%)
Aug 09, 2017
2046
2064
2031
2058
0
+5.66(+0.28%)
Aug 08, 2017
2075
2081
2049
2052
0
-24.44(-1.18%)
Aug 07, 2017
2087
2097
2068
2077
0
-11.34(-0.54%)
Aug 04, 2017
2103
2104
2074
2088
0
-10.01(-0.48%)
Aug 03, 2017
2082
2111
2072
2098
0
+19.94(+0.96%)
Aug 02, 2017
2097
2098
2057
2078
0
-19.26(-0.92%)
Aug 01, 2017
2112
2120
2084
2098
0
-5.90(-0.28%)
Jul 31, 2017
2088
2114
2078
2103
0
+20.42(+0.98%)
Jul 28, 2017
2084
2099
2068
2083
0
-8.62(-0.41%)
Jul 27, 2017
2122
2123
2074
2092
0
-37.82(-1.78%)
Jul 26, 2017
2139
2147
2120
2129
0
-6.26(-0.29%)
Jul 25, 2017
2140
2147
2127
2136
0
+3.56(+0.17%)
Jul 24, 2017
2128
2145
2123
2132
0
+4.64(+0.22%)
Jul 21, 2017
2126
2136
2116
2127
0
+5.23(+0.25%)
Jul 20, 2017
2112
2130
2099
2122
0
+12.70(+0.60%)
Jul 19, 2017
2097
2118
2085
2110
0
+15.40(+0.74%)
Jul 18, 2017
2096
2104
2082
2094
0
-6.48(-0.31%)
Jul 17, 2017
2104
2111
2083
2101
0
-2.11(-0.10%)
Jul 14, 2017
2096
2114
2091
2103
0
+0.80(+0.04%)
Jul 13, 2017
2102
2112
2086
2102
0
+2.32(+0.11%)
Jul 12, 2017
2091
2109
2088
2100
0
+18.29(+0.88%)
Jul 11, 2017
2080
2091
2070
2081
0
+2.87(+0.14%)
Jul 10, 2017
2072
2091
2062
2078
0
+2.16(+0.10%)
Jul 07, 2017
2056
2078
2054
2076
0
+21.83(+1.06%)
Jul 06, 2017
2095
2099
2050
2054
0
-48.69(-2.32%)
Jul 05, 2017
2110
2127
2098
2103
0
-6.50(-0.31%)
Jul 03, 2017
2131
2133
2106
2110
0
-7.16(-0.34%)
Jun 30, 2017
2141
2152
2106
2117
0
-13.58(-0.64%)
Jun 29, 2017
2140
2159
2121
2130
0
-5.00(-0.23%)
Jun 28, 2017
2096
2145
2085
2135
0
+49.73(+2.38%)
Jun 27, 2017
2072
2105
2044
2086
0
+0.47(+0.02%)
Jun 26, 2017
2089
2103
2062
2085
0
-1.53(-0.07%)
Jun 23, 2017
2084
2098
2076
2087
0
+4.46(+0.21%)
Jun 22, 2017
2090
2096
2064
2082
0
-8.29(-0.40%)
Jun 21, 2017
2106
2116
2077
2091
0
-12.61(-0.60%)
Jun 20, 2017
2136
2139
2100
2103
0
-34.06(-1.59%)
Jun 19, 2017
2120
2142
2117
2137
0
+22.59(+1.07%)
Jun 16, 2017
2109
2126
2093
2115
0
+3.90(+0.18%)
Jun 15, 2017
2089
2117
2084
2111
0
+3.63(+0.17%)
Jun 14, 2017
2109
2119
2092
2107
0
-0.17(-0.01%)
Jun 13, 2017
2092
2118
2081
2107
0
+18.37(+0.88%)
Jun 12, 2017
2070
2099
2058
2089
0
+18.37(+0.89%)
Jun 09, 2017
2069
2084
2055
2071
0
-326.30(-13.61%)
Jun 08, 2017
2405
2412
2380
2397
0
-6.00(-0.25%)
Jun 07, 2017
2411
2423
2390
2403
0
-6.57(-0.27%)
Jun 06, 2017
2413
2428
2398
2409
0
-10.56(-0.44%)
Jun 05, 2017
2413
2437
2405
2420
0
+5.59(+0.23%)
Jun 02, 2017
2442
2451
2412
2414
0
-25.79(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.