Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1515 1515 1515 0 +11.42(+0.76%)
Aug 30, 2012 1503 1514 1492 1503 0 -11.71(-0.77%)
Aug 29, 2012 1505 1523 1498 1515 0 +11.19(+0.74%)
Aug 27, 2012 1504 1517 1490 1504 0 +1.50(+0.10%)
Aug 24, 2012 1493 1511 1484 1502 0 +5.76(+0.38%)
Aug 23, 2012 1498 1508 1484 1496 0 -5.21(-0.35%)
Aug 22, 2012 1496 1511 1486 1502 0 +1.13(+0.08%)
Aug 21, 2012 1504 1520 1491 1501 0 +0.42(+0.03%)
Aug 20, 2012 1500 1511 1486 1500 0 -5.28(-0.35%)
Aug 17, 2012 1500 1514 1487 1505 0 +0.29(+0.02%)
Aug 16, 2012 1503 1524 1484 1505 0 -21.94(-1.44%)
Aug 15, 2012 1511 1534 1502 1527 0 +13.18(+0.87%)
Aug 14, 2012 1528 1535 1507 1514 0 -10.38(-0.68%)
Aug 13, 2012 1523 1538 1509 1524 0 -8.08(-0.53%)
Aug 11, 2012 1530 1540 1513 1532 0 +0.00(+0.00%)
Aug 10, 2012 1530 1540 1513 1532 0 -2.87(-0.19%)
Aug 09, 2012 1528 1550 1522 1535 0 -0.44(-0.03%)
Aug 08, 2012 1518 1544 1513 1536 0 +8.96(+0.59%)
Aug 07, 2012 1497 1540 1496 1527 0 +27.13(+1.81%)
Aug 06, 2012 1493 1515 1483 1500 0 +7.88(+0.53%)
Aug 03, 2012 1466 1504 1459 1492 0 +52.97(+3.68%)
Aug 02, 2012 1450 1471 1419 1439 0 -19.96(-1.37%)
Aug 01, 2012 1474 1485 1447 1459 0 -11.56(-0.79%)
Jul 31, 2012 1469 1494 1455 1470 0 +2.04(+0.14%)
Jul 30, 2012 1470 1487 1456 1468 0 -6.52(-0.44%)
Jul 27, 2012 1438 1486 1430 1475 0 +38.71(+2.70%)
Jul 26, 2012 1433 1460 1409 1436 0 +21.72(+1.54%)
Jul 25, 2012 1386 1428 1378 1414 0 +37.71(+2.74%)
Jul 24, 2012 1395 1408 1361 1377 0 -30.02(-2.13%)
Jul 23, 2012 1409 1421 1389 1407 0 -30.32(-2.11%)
Jul 20, 2012 1454 1461 1423 1437 0 -37.08(-2.52%)
Jul 19, 2012 1471 1485 1455 1474 0 +3.67(+0.25%)
Jul 18, 2012 1436 1483 1432 1470 0 +23.11(+1.60%)
Jul 17, 2012 1441 1458 1421 1447 0 +9.10(+0.63%)
Jul 16, 2012 1446 1456 1428 1438 0 -9.82(-0.68%)
Jul 14, 2012 1430 1461 1426 1448 0 +0.00(+0.00%)
Jul 13, 2012 1430 1461 1426 1448 0 +19.83(+1.39%)
Jul 12, 2012 1424 1439 1407 1428 0 -8.15(-0.57%)
Jul 11, 2012 1434 1449 1420 1436 0 -0.14(-0.01%)
Jul 10, 2012 1465 1479 1427 1436 0 -17.13(-1.18%)
Jul 09, 2012 1457 1470 1440 1453 0 -10.32(-0.71%)
Jul 06, 2012 1481 1488 1450 1464 0 -34.53(-2.30%)
Jul 05, 2012 1499 1518 1485 1498 0 -3.46(-0.23%)
Jul 03, 2012 1502 1502 1502 0 +24.12(+1.63%)
Jul 02, 2012 1482 1493 1458 1478 0 +1.20(+0.08%)
Jun 30, 2012 1461 1485 1454 1476 0 -1.44(-0.10%)
Jun 29, 2012 1461 1485 1454 1478 0 +44.13(+3.08%)
Jun 28, 2012 1434 1447 1414 1434 0 -14.21(-0.98%)
Jun 27, 2012 1432 1459 1424 1448 0 +17.28(+1.21%)
Jun 26, 2012 1435 1447 1418 1431 0 -2.12(-0.15%)
Jun 25, 2012 1445 1455 1423 1433 0 -32.46(-2.22%)
Jun 22, 2012 1462 1479 1447 1465 0 +8.96(+0.62%)
Jun 21, 2012 1506 1514 1453 1456 0 -48.09(-3.20%)
Jun 20, 2012 1512 1522 1489 1504 0 -7.76(-0.51%)
Jun 19, 2012 1489 1521 1485 1512 0 +27.96(+1.88%)
Jun 18, 2012 1467 1492 1459 1484 0 +6.98(+0.47%)
Jun 15, 2012 1464 1483 1455 1477 0 +15.64(+1.07%)
Jun 14, 2012 1448 1472 1438 1462 0 +16.99(+1.18%)
Jun 13, 2012 1454 1475 1436 1445 0 -16.07(-1.10%)
Jun 12, 2012 1447 1465 1432 1461 0 +18.52(+1.28%)
Jun 11, 2012 1483 1488 1439 1442 0 -26.73(-1.82%)
Jun 08, 2012 1459 1476 1449 1469 0 +2.28(+0.16%)
Jun 07, 2012 1481 1496 1460 1467 0 +0.73(+0.05%)
Jun 06, 2012 1440 1469 1434 1466 0 +36.63(+2.56%)
Jun 05, 2012 1404 1438 1399 1429 0 +18.33(+1.30%)
Jun 04, 2012 1423 1432 1391 1411 0 -9.57(-0.67%)
Jun 02, 2012 1439 1453 1415 1420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.