Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1765
1772
1759
1765
0
+2.45(+0.14%)
Aug 30, 2017
1770
1773
1760
1762
0
-9.16(-0.52%)
Aug 29, 2017
1776
1782
1769
1772
0
-3.97(-0.22%)
Aug 28, 2017
1776
1780
1766
1776
0
+3.27(+0.18%)
Aug 25, 2017
1774
1781
1767
1772
0
+3.72(+0.21%)
Aug 24, 2017
1770
1775
1762
1769
0
-1.65(-0.09%)
Aug 23, 2017
1763
1772
1756
1770
0
+6.12(+0.35%)
Aug 22, 2017
1752
1766
1746
1764
0
+12.57(+0.72%)
Aug 21, 2017
1750
1757
1743
1751
0
+3.80(+0.22%)
Aug 18, 2017
1735
1758
1729
1748
0
+10.40(+0.60%)
Aug 17, 2017
1752
1756
1736
1737
0
-15.18(-0.87%)
Aug 16, 2017
1746
1755
1739
1752
0
+10.09(+0.58%)
Aug 15, 2017
1728
1747
1724
1742
0
+7.35(+0.42%)
Aug 14, 2017
1730
1739
1723
1735
0
+7.17(+0.41%)
Aug 11, 2017
1737
1740
1720
1728
0
-11.19(-0.64%)
Aug 10, 2017
1735
1746
1727
1739
0
+3.35(+0.19%)
Aug 09, 2017
1750
1754
1733
1736
0
-11.37(-0.65%)
Aug 08, 2017
1736
1751
1733
1747
0
+7.49(+0.43%)
Aug 07, 2017
1734
1743
1728
1740
0
+5.35(+0.31%)
Aug 04, 2017
1733
1743
1721
1734
0
-4.48(-0.26%)
Aug 03, 2017
1731
1745
1720
1739
0
+2.27(+0.13%)
Aug 02, 2017
1728
1742
1716
1736
0
+0.30(+0.02%)
Aug 01, 2017
1725
1742
1721
1736
0
+13.44(+0.78%)
Jul 31, 2017
1717
1730
1708
1723
0
+6.09(+0.35%)
Jul 28, 2017
1715
1728
1701
1717
0
-2.76(-0.16%)
Jul 27, 2017
1716
1725
1707
1719
0
+1.89(+0.11%)
Jul 26, 2017
1702
1720
1698
1717
0
+14.44(+0.85%)
Jul 25, 2017
1710
1715
1697
1703
0
-5.70(-0.33%)
Jul 24, 2017
1723
1727
1704
1709
0
-14.18(-0.82%)
Jul 21, 2017
1712
1726
1706
1723
0
+10.60(+0.62%)
Jul 20, 2017
1704
1716
1697
1712
0
+18.51(+1.09%)
Jul 19, 2017
1688
1696
1680
1694
0
+9.57(+0.57%)
Jul 18, 2017
1681
1688
1676
1684
0
+4.95(+0.29%)
Jul 17, 2017
1668
1681
1663
1679
0
+14.91(+0.90%)
Jul 14, 2017
1667
1675
1660
1664
0
+8.35(+0.50%)
Jul 13, 2017
1660
1668
1648
1656
0
-4.90(-0.30%)
Jul 12, 2017
1662
1669
1654
1661
0
+13.09(+0.79%)
Jul 11, 2017
1652
1655
1639
1648
0
-1.05(-0.06%)
Jul 10, 2017
1656
1664
1647
1649
0
-7.81(-0.47%)
Jul 07, 2017
1655
1667
1650
1657
0
+1.84(+0.11%)
Jul 06, 2017
1654
1661
1648
1655
0
-3.80(-0.23%)
Jul 05, 2017
1668
1672
1651
1659
0
-8.79(-0.53%)
Jul 03, 2017
1681
1687
1664
1667
0
-8.37(-0.50%)
Jun 30, 2017
1679
1689
1671
1676
0
+0.45(+0.03%)
Jun 29, 2017
1678
1686
1667
1675
0
-13.14(-0.78%)
Jun 28, 2017
1711
1714
1687
1689
0
-17.78(-1.04%)
Jun 27, 2017
1719
1725
1701
1706
0
-21.06(-1.22%)
Jun 26, 2017
1716
1736
1711
1727
0
+13.97(+0.82%)
Jun 23, 2017
1721
1727
1710
1713
0
-8.23(-0.48%)
Jun 22, 2017
1727
1736
1720
1722
0
-6.46(-0.37%)
Jun 21, 2017
1739
1743
1721
1728
0
-10.52(-0.61%)
Jun 20, 2017
1739
1746
1731
1739
0
+0.23(+0.01%)
Jun 19, 2017
1746
1749
1732
1738
0
-7.26(-0.42%)
Jun 16, 2017
1737
1750
1733
1746
0
+10.89(+0.63%)
Jun 15, 2017
1722
1738
1717
1735
0
+9.16(+0.53%)
Jun 14, 2017
1725
1735
1716
1726
0
+12.22(+0.71%)
Jun 13, 2017
1709
1717
1702
1713
0
+1.50(+0.09%)
Jun 12, 2017
1718
1726
1701
1712
0
-6.10(-0.36%)
Jun 09, 2017
1709
1722
1703
1718
0
+3.63(+0.21%)
Jun 08, 2017
1715
1727
1702
1714
0
-14.89(-0.86%)
Jun 07, 2017
1725
1736
1718
1729
0
+4.69(+0.27%)
Jun 06, 2017
1731
1735
1720
1725
0
-3.21(-0.19%)
Jun 05, 2017
1734
1739
1724
1728
0
-8.60(-0.50%)
Jun 02, 2017
1747
1751
1727
1736
0
+1.25(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.