Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1537
1548
1532
1543
0
+3.75(+0.24%)
Aug 28, 2020
1541
1545
1524
1539
0
+1.74(+0.11%)
Aug 27, 2020
1537
1547
1527
1537
0
+5.60(+0.37%)
Aug 26, 2020
1547
1548
1524
1532
0
-23.58(-1.52%)
Aug 25, 2020
1572
1573
1548
1555
0
-13.39(-0.85%)
Aug 24, 2020
1555
1569
1544
1569
0
+16.99(+1.10%)
Aug 21, 2020
1557
1561
1538
1552
0
-2.79(-0.18%)
Aug 20, 2020
1562
1570
1550
1554
0
-14.26(-0.91%)
Aug 19, 2020
1573
1579
1563
1569
0
-3.22(-0.20%)
Aug 18, 2020
1577
1584
1564
1572
0
-8.26(-0.52%)
Aug 17, 2020
1582
1592
1571
1580
0
-0.70(-0.04%)
Aug 14, 2020
1583
1590
1570
1581
0
-5.45(-0.34%)
Aug 13, 2020
1583
1593
1572
1586
0
-4.80(-0.30%)
Aug 12, 2020
1584
1602
1577
1591
0
+13.54(+0.86%)
Aug 11, 2020
1609
1615
1574
1577
0
-25.68(-1.60%)
Aug 10, 2020
1606
1615
1594
1603
0
+5.07(+0.32%)
Aug 07, 2020
1567
1607
1566
1598
0
+21.05(+1.33%)
Aug 06, 2020
1563
1583
1556
1577
0
+8.13(+0.52%)
Aug 05, 2020
1595
1600
1562
1569
0
-20.70(-1.30%)
Aug 04, 2020
1574
1601
1570
1590
0
+14.89(+0.95%)
Aug 03, 2020
1590
1594
1561
1575
0
-17.23(-1.08%)
Jul 31, 2020
1572
1597
1558
1592
0
+17.21(+1.09%)
Jul 30, 2020
1568
1579
1558
1575
0
-4.72(-0.30%)
Jul 29, 2020
1575
1583
1563
1579
0
+7.84(+0.50%)
Jul 28, 2020
1553
1581
1552
1572
0
+14.58(+0.94%)
Jul 27, 2020
1568
1570
1545
1557
0
-12.78(-0.81%)
Jul 24, 2020
1586
1598
1565
1570
0
-12.43(-0.79%)
Jul 23, 2020
1580
1593
1572
1582
0
+1.37(+0.09%)
Jul 22, 2020
1551
1585
1541
1581
0
+24.13(+1.55%)
Jul 21, 2020
1545
1568
1541
1557
0
+9.24(+0.60%)
Jul 20, 2020
1565
1572
1543
1548
0
-24.76(-1.57%)
Jul 17, 2020
1545
1575
1541
1572
0
+32.27(+2.10%)
Jul 16, 2020
1533
1548
1526
1540
0
+7.36(+0.48%)
Jul 15, 2020
1544
1557
1527
1533
0
+0.49(+0.03%)
Jul 14, 2020
1527
1543
1518
1532
0
+5.40(+0.35%)
Jul 13, 2020
1522
1538
1514
1527
0
+7.92(+0.52%)
Jul 10, 2020
1500
1525
1497
1519
0
+19.19(+1.28%)
Jul 09, 2020
1508
1511
1477
1500
0
-15.40(-1.02%)
Jul 08, 2020
1512
1522
1501
1515
0
+1.74(+0.11%)
Jul 07, 2020
1509
1520
1501
1513
0
-8.28(-0.54%)
Jul 06, 2020
1534
1547
1510
1522
0
-1.99(-0.13%)
Jul 02, 2020
1523
1537
1516
1524
0
+8.58(+0.57%)
Jul 01, 2020
1494
1523
1490
1515
0
+21.56(+1.44%)
Jun 30, 2020
1492
1505
1479
1493
0
+1.95(+0.13%)
Jun 29, 2020
1474
1494
1463
1491
0
+26.79(+1.83%)
Jun 26, 2020
1471
1486
1451
1465
0
-8.48(-0.58%)
Jun 25, 2020
1477
1481
1451
1473
0
-7.78(-0.53%)
Jun 24, 2020
1478
1491
1462
1481
0
-8.00(-0.54%)
Jun 23, 2020
1508
1512
1480
1489
0
-7.89(-0.53%)
Jun 22, 2020
1488
1510
1475
1497
0
+7.33(+0.49%)
Jun 19, 2020
1540
1543
1488
1490
0
-37.28(-2.44%)
Jun 18, 2020
1521
1535
1511
1527
0
-2.77(-0.18%)
Jun 17, 2020
1541
1545
1517
1530
0
-7.13(-0.46%)
Jun 16, 2020
1554
1570
1529
1537
0
+11.53(+0.76%)
Jun 15, 2020
1496
1536
1484
1525
0
+7.00(+0.46%)
Jun 12, 2020
1542
1546
1499
1518
0
+1.52(+0.10%)
Jun 11, 2020
1542
1549
1505
1517
0
-51.46(-3.28%)
Jun 10, 2020
1579
1590
1560
1568
0
-13.51(-0.85%)
Jun 09, 2020
1599
1600
1566
1582
0
-29.15(-1.81%)
Jun 08, 2020
1580
1618
1570
1611
0
+31.45(+1.99%)
Jun 05, 2020
1571
1605
1563
1579
0
+25.44(+1.64%)
Jun 04, 2020
1566
1572
1538
1554
0
-20.17(-1.28%)
Jun 03, 2020
1565
1584
1561
1574
0
+17.03(+1.09%)
Jun 02, 2020
1558
1564
1541
1557
0
+4.74(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.