Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1348
1361
1345
1353
279,200
+11.39(+0.85%)
Aug 30, 2006
1347
1347
1338
1341
257,200
-3.26(-0.24%)
Aug 29, 2006
1336
1345
1336
1345
261,200
+16.72(+1.26%)
Aug 28, 2006
1330
1336
1325
1328
189,800
-1.46(-0.11%)
Aug 25, 2006
1318
1334
1317
1329
201,800
+13.62(+1.04%)
Aug 24, 2006
1322
1322
1310
1316
192,400
-9.22(-0.70%)
Aug 23, 2006
1333
1333
1320
1325
208,000
-10.01(-0.75%)
Aug 22, 2006
1322
1336
1322
1335
185,600
+13.29(+1.01%)
Aug 21, 2006
1333
1338
1317
1322
189,200
-9.43(-0.71%)
Aug 18, 2006
1330
1336
1325
1331
193,000
+3.32(+0.25%)
Aug 17, 2006
1326
1335
1326
1328
225,600
+12.17(+0.93%)
Aug 16, 2006
1312
1319
1306
1316
231,600
+20.50(+1.58%)
Aug 15, 2006
1295
1304
1288
1295
0
+0.00(+0.00%)
Aug 14, 2006
1295
1304
1288
1295
176,400
+3.01(+0.23%)
Aug 11, 2006
1312
1317
1292
1292
226,600
-12.21(-0.94%)
Aug 10, 2006
1311
1315
1294
1304
224,400
-10.62(-0.81%)
Aug 09, 2006
1307
1322
1297
1315
195,800
+3.83(+0.29%)
Aug 08, 2006
1291
1311
1291
1311
198,000
+21.56(+1.67%)
Aug 07, 2006
1308
1309
1289
1290
161,800
-14.97(-1.15%)
Aug 04, 2006
1296
1306
1296
1305
189,600
+12.46(+0.96%)
Aug 03, 2006
1302
1305
1288
1292
182,400
-3.06(-0.24%)
Aug 02, 2006
1282
1295
1277
1295
156,800
+7.75(+0.60%)
Aug 01, 2006
1297
1307
1286
1287
186,800
-10.46(-0.81%)
Jul 31, 2006
1314
1316
1298
1298
173,400
+0.75(+0.06%)
Jul 28, 2006
1293
1302
1293
1297
194,400
+0.80(+0.06%)
Jul 27, 2006
1281
1300
1277
1296
208,600
+17.19(+1.34%)
Jul 26, 2006
1285
1286
1277
1279
152,800
-0.69(-0.05%)
Jul 25, 2006
1278
1287
1277
1280
195,200
+16.42(+1.30%)
Jul 24, 2006
1259
1268
1246
1263
155,800
-7.98(-0.63%)
Jul 21, 2006
1260
1272
1259
1271
180,800
-1.97(-0.15%)
Jul 20, 2006
1264
1273
1261
1273
212,400
+39.65(+3.21%)
Jul 19, 2006
1236
1245
1231
1234
178,600
+0.23(+0.02%)
Jul 18, 2006
1242
1244
1233
1233
188,800
-21.71(-1.73%)
Jul 17, 2006
1261
1261
1247
1255
0
+0.00(+0.00%)
Jul 14, 2006
1261
1261
1247
1255
197,600
-29.89(-2.33%)
Jul 13, 2006
1284
1299
1273
1285
186,800
-11.67(-0.90%)
Jul 12, 2006
1303
1311
1292
1297
200,800
-3.75(-0.29%)
Jul 11, 2006
1296
1302
1289
1300
185,800
+1.15(+0.09%)
Jul 10, 2006
1266
1299
1261
1299
215,400
+25.36(+1.99%)
Jul 07, 2006
1274
1279
1268
1274
191,800
+9.97(+0.79%)
Jul 06, 2006
1271
1277
1255
1264
180,400
-15.89(-1.24%)
Jul 05, 2006
1261
1286
1260
1280
192,800
-6.07(-0.47%)
Jul 04, 2006
1304
1306
1285
1286
190,800
-8.69(-0.67%)
Jul 03, 2006
1295
1298
1285
1295
181,000
-0.54(-0.04%)
Jun 30, 2006
1290
1295
1287
1295
227,000
+32.13(+2.54%)
Jun 29, 2006
1248
1268
1248
1263
205,000
+24.31(+1.96%)
Jun 28, 2006
1227
1239
1223
1239
166,000
-8.83(-0.71%)
Jun 27, 2006
1245
1253
1243
1248
196,400
+9.49(+0.77%)
Jun 26, 2006
1227
1240
1222
1238
226,000
+9.43(+0.77%)
Jun 23, 2006
1226
1229
1211
1229
187,600
-10.21(-0.82%)
Jun 22, 2006
1246
1248
1236
1239
228,000
+11.64(+0.95%)
Jun 21, 2006
1229
1233
1216
1227
188,200
+1.36(+0.11%)
Jun 20, 2006
1244
1245
1221
1226
201,200
-25.84(-2.06%)
Jun 19, 2006
1255
1260
1242
1252
166,200
-10.52(-0.83%)
Jun 16, 2006
1246
1265
1246
1262
234,000
+42.79(+3.51%)
Jun 15, 2006
1233
1240
1213
1219
196,200
-2.33(-0.19%)
Jun 14, 2006
1194
1230
1192
1222
210,800
+17.87(+1.48%)
Jun 13, 2006
1216
1218
1202
1204
189,800
-35.98(-2.90%)
Jun 12, 2006
1230
1240
1219
1240
194,800
+4.19(+0.34%)
Jun 09, 2006
1237
1240
1218
1236
230,400
+12.52(+1.02%)
Jun 08, 2006
1259
1262
1223
1223
272,200
-43.71(-3.45%)
Jun 07, 2006
1273
1279
1263
1267
243,200
-34.78(-2.67%)
Jun 06, 2006
1316
1316
1296
1302
0
+0.00(+0.00%)
Jun 05, 2006
1316
1316
1296
1302
207,400
-7.42(-0.57%)
Jun 02, 2006
1313
1315
1285
1309
248,400
+13.95(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.