Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1844
1873
1844
1873
360,400
+31.54(+1.71%)
Aug 30, 2007
1859
1866
1836
1842
423,200
+15.51(+0.85%)
Aug 29, 2007
1774
1831
1773
1826
386,000
-3.12(-0.17%)
Aug 28, 2007
1807
1829
1792
1829
414,200
+26.28(+1.46%)
Aug 27, 2007
1826
1835
1803
1803
366,000
+11.70(+0.65%)
Aug 24, 2007
1793
1803
1775
1791
376,000
-8.39(-0.47%)
Aug 23, 2007
1801
1816
1795
1800
394,600
+40.22(+2.29%)
Aug 22, 2007
1742
1765
1737
1760
402,600
+23.32(+1.34%)
Aug 21, 2007
1741
1764
1721
1736
458,800
+4.91(+0.28%)
Aug 20, 2007
1700
1732
1693
1731
366,800
+93.20(+5.69%)
Aug 17, 2007
1703
1705
1627
1638
493,200
-53.91(-3.19%)
Aug 16, 2007
1754
1755
1682
1692
508,200
-125.91(-6.93%)
Aug 15, 2007
1841
1857
1801
1818
405,800
+0.00(+0.00%)
Aug 14, 2007
1841
1857
1801
1818
405,800
-31.37(-1.70%)
Aug 13, 2007
1841
1849
1821
1849
330,000
+20.77(+1.14%)
Aug 10, 2007
1853
1855
1814
1828
388,000
-80.19(-4.20%)
Aug 09, 2007
1924
1929
1899
1909
413,800
+5.27(+0.28%)
Aug 08, 2007
1880
1905
1874
1903
382,000
+43.59(+2.34%)
Aug 07, 2007
1889
1889
1850
1860
315,600
+4.77(+0.26%)
Aug 06, 2007
1833
1855
1829
1855
325,200
-21.75(-1.16%)
Aug 03, 2007
1875
1891
1866
1877
350,200
+23.73(+1.28%)
Aug 02, 2007
1875
1891
1811
1853
371,800
-3.38(-0.18%)
Aug 01, 2007
1920
1920
1836
1856
389,600
-76.82(-3.97%)
Jul 31, 2007
1915
1933
1900
1933
373,800
+26.56(+1.39%)
Jul 30, 2007
1874
1907
1859
1907
386,200
+23.49(+1.25%)
Jul 27, 2007
1924
1924
1863
1883
517,200
-80.32(-4.09%)
Jul 26, 2007
2012
2015
1963
1964
617,000
-40.68(-2.03%)
Jul 25, 2007
1992
2011
1962
2004
588,400
+11.96(+0.60%)
Jul 24, 2007
2002
2005
1976
1992
589,400
-0.79(-0.04%)
Jul 23, 2007
1978
1994
1969
1993
538,600
+9.51(+0.48%)
Jul 20, 2007
1950
1984
1940
1984
638,800
+45.64(+2.36%)
Jul 19, 2007
1935
1951
1922
1938
586,200
+7.20(+0.37%)
Jul 18, 2007
1953
1957
1931
1931
635,000
-18.81(-0.96%)
Jul 17, 2007
1966
1972
1933
1950
519,600
+0.00(+0.00%)
Jul 16, 2007
1966
1972
1933
1950
519,600
-13.42(-0.68%)
Jul 13, 2007
1946
1963
1942
1963
507,600
+53.18(+2.78%)
Jul 12, 2007
1898
1922
1898
1910
445,600
+19.79(+1.05%)
Jul 11, 2007
1881
1904
1875
1890
473,800
-4.57(-0.24%)
Jul 10, 2007
1887
1896
1881
1895
406,200
+10.94(+0.58%)
Jul 09, 2007
1870
1891
1866
1884
430,600
+22.58(+1.21%)
Jul 06, 2007
1855
1863
1839
1861
414,400
+13.22(+0.72%)
Jul 05, 2007
1842
1866
1837
1848
534,000
+9.38(+0.51%)
Jul 04, 2007
1816
1839
1814
1838
417,000
+32.91(+1.82%)
Jul 03, 2007
1792
1806
1787
1806
402,000
+34.15(+1.93%)
Jul 02, 2007
1741
1771
1737
1771
302,400
+27.75(+1.59%)
Jun 29, 2007
1756
1766
1743
1744
281,600
-8.15(-0.47%)
Jun 28, 2007
1746
1752
1738
1752
282,800
+18.65(+1.08%)
Jun 27, 2007
1749
1749
1725
1733
307,000
-16.45(-0.94%)
Jun 26, 2007
1762
1769
1732
1750
401,000
-8.18(-0.47%)
Jun 25, 2007
1754
1786
1748
1758
394,400
-13.25(-0.75%)
Jun 22, 2007
1801
1802
1760
1771
531,600
-23.26(-1.30%)
Jun 21, 2007
1775
1803
1770
1794
579,600
+10.45(+0.59%)
Jun 20, 2007
1813
1813
1778
1784
686,000
-24.06(-1.33%)
Jun 19, 2007
1814
1814
1797
1808
650,800
+0.97(+0.05%)
Jun 18, 2007
1786
1808
1784
1807
613,200
+34.62(+1.95%)
Jun 15, 2007
1772
1777
1762
1772
540,000
+3.08(+0.17%)
Jun 14, 2007
1742
1769
1741
1769
580,400
+47.19(+2.74%)
Jun 13, 2007
1721
1733
1715
1722
715,400
-7.89(-0.46%)
Jun 12, 2007
1715
1731
1712
1730
431,800
+13.32(+0.78%)
Jun 11, 2007
1740
1743
1710
1717
475,800
-10.72(-0.62%)
Jun 08, 2007
1736
1739
1717
1727
503,200
-25.76(-1.47%)
Jun 07, 2007
1722
1753
1717
1753
496,200
+36.80(+2.14%)
Jun 06, 2007
1716
1716
1716
1716
0
-25.95(-1.49%)
Jun 05, 2007
1736
1746
1721
1742
488,000
+4.60(+0.26%)
Jun 04, 2007
1734
1744
1714
1738
465,200
+21.35(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.