Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2298
2323
2296
2323
0
+15.53(+0.67%)
Aug 30, 2018
2313
2321
2305
2307
0
-1.68(-0.07%)
Aug 29, 2018
2305
2310
2300
2309
0
+5.91(+0.26%)
Aug 28, 2018
2312
2315
2299
2303
0
+3.82(+0.17%)
Aug 27, 2018
2297
2303
2289
2299
0
+6.09(+0.27%)
Aug 26, 2018
2276
2295
2271
2293
0
+0.00(+0.00%)
Aug 25, 2018
2276
2295
2271
2293
0
+0.00(+0.00%)
Aug 24, 2018
2276
2295
2271
2293
0
+10.61(+0.46%)
Aug 23, 2018
2283
2283
2268
2283
0
+9.27(+0.41%)
Aug 22, 2018
2274
2280
2269
2273
0
+3.27(+0.14%)
Aug 21, 2018
2248
2273
2245
2270
0
+22.18(+0.99%)
Aug 20, 2018
2257
2264
2245
2248
0
+0.83(+0.04%)
Aug 19, 2018
2245
2251
2240
2247
0
+0.00(+0.00%)
Aug 18, 2018
2245
2251
2240
2247
0
+0.00(+0.00%)
Aug 17, 2018
2245
2251
2240
2247
0
+6.25(+0.28%)
Aug 16, 2018
2233
2244
2218
2241
0
-18.11(-0.80%)
Aug 15, 2018
2250
2263
2247
2259
0
+0.00(+0.00%)
Aug 14, 2018
2250
2263
2247
2259
0
+10.46(+0.47%)
Aug 13, 2018
2266
2272
2239
2248
0
-34.34(-1.50%)
Aug 12, 2018
2295
2296
2278
2283
0
+0.00(+0.00%)
Aug 11, 2018
2295
2296
2278
2283
0
+0.00(+0.00%)
Aug 10, 2018
2295
2296
2278
2283
0
-20.92(-0.91%)
Aug 09, 2018
2303
2304
2292
2304
0
+2.26(+0.10%)
Aug 08, 2018
2306
2309
2298
2301
0
+1.29(+0.06%)
Aug 07, 2018
2291
2301
2280
2300
0
+13.66(+0.60%)
Aug 06, 2018
2289
2300
2283
2286
0
-1.18(-0.05%)
Aug 05, 2018
2278
2289
2273
2288
0
+0.00(+0.00%)
Aug 04, 2018
2278
2289
2273
2288
0
+0.00(+0.00%)
Aug 03, 2018
2278
2289
2273
2288
0
+17.48(+0.77%)
Aug 02, 2018
2304
2307
2265
2270
0
-36.87(-1.60%)
Aug 01, 2018
2301
2313
2301
2307
0
+11.81(+0.51%)
Jul 31, 2018
2292
2297
2286
2295
0
+1.75(+0.08%)
Jul 30, 2018
2290
2297
2283
2294
0
-1.48(-0.06%)
Jul 29, 2018
2292
2295
2284
2295
0
+0.00(+0.00%)
Jul 28, 2018
2292
2295
2284
2295
0
+0.00(+0.00%)
Jul 27, 2018
2292
2295
2284
2295
0
+5.93(+0.26%)
Jul 26, 2018
2285
2297
2277
2289
0
+16.03(+0.71%)
Jul 25, 2018
2284
2293
2270
2273
0
-7.17(-0.31%)
Jul 24, 2018
2273
2284
2263
2280
0
+10.89(+0.48%)
Jul 23, 2018
2290
2290
2264
2269
0
-19.88(-0.87%)
Jul 22, 2018
2281
2293
2270
2289
0
+0.00(+0.00%)
Jul 21, 2018
2281
2293
2270
2289
0
+0.00(+0.00%)
Jul 20, 2018
2281
2293
2270
2289
0
+6.90(+0.30%)
Jul 19, 2018
2299
2300
2279
2282
0
-7.82(-0.34%)
Jul 18, 2018
2314
2319
2287
2290
0
-7.81(-0.34%)
Jul 17, 2018
2303
2306
2290
2298
0
-4.07(-0.18%)
Jul 16, 2018
2312
2318
2300
2302
0
-8.91(-0.39%)
Jul 15, 2018
2293
2314
2293
2311
0
+0.00(+0.00%)
Jul 14, 2018
2293
2314
2293
2311
0
+0.00(+0.00%)
Jul 13, 2018
2293
2314
2293
2311
0
+25.84(+1.13%)
Jul 12, 2018
2286
2299
2278
2285
0
+4.44(+0.19%)
Jul 11, 2018
2277
2287
2263
2281
0
-13.54(-0.59%)
Jul 10, 2018
2299
2306
2292
2294
0
+8.36(+0.37%)
Jul 09, 2018
2277
2295
2267
2286
0
+12.93(+0.57%)
Jul 08, 2018
2261
2284
2247
2273
0
+0.00(+0.00%)
Jul 07, 2018
2261
2284
2247
2273
0
+0.00(+0.00%)
Jul 06, 2018
2261
2284
2247
2273
0
+15.32(+0.68%)
Jul 05, 2018
2265
2275
2244
2258
0
-7.91(-0.35%)
Jul 04, 2018
2271
2281
2261
2265
0
-7.30(-0.32%)
Jul 03, 2018
2286
2287
2252
2273
0
+1.22(+0.05%)
Jul 02, 2018
2322
2328
2272
2272
0
-54.59(-2.35%)
Jul 01, 2018
2326
2330
2296
2326
0
+0.00(+0.00%)
Jun 30, 2018
2326
2330
2296
2326
0
+0.00(+0.00%)
Jun 29, 2018
2326
2330
2296
2326
0
+11.89(+0.51%)
Jun 28, 2018
2327
2335
2311
2314
0
-27.79(-1.19%)
Jun 27, 2018
2349
2359
2342
2342
0
-8.89(-0.38%)
Jun 26, 2018
2335
2358
2327
2351
0
-6.96(-0.30%)
Jun 25, 2018
2352
2361
2337
2358
0
+0.66(+0.03%)
Jun 24, 2018
2323
2357
2321
2357
0
+0.00(+0.00%)
Jun 23, 2018
2323
2357
2321
2357
0
+0.00(+0.00%)
Jun 22, 2018
2323
2357
2321
2357
0
+19.39(+0.83%)
Jun 21, 2018
2364
2371
2338
2338
0
-26.08(-1.10%)
Jun 20, 2018
2350
2375
2345
2364
0
+23.80(+1.02%)
Jun 19, 2018
2373
2379
2337
2340
0
-36.13(-1.52%)
Jun 18, 2018
2405
2406
2365
2376
0
-27.80(-1.16%)
Jun 17, 2018
2432
2434
2404
2404
0
+0.00(+0.00%)
Jun 16, 2018
2432
2434
2404
2404
0
+0.00(+0.00%)
Jun 15, 2018
2432
2434
2404
2404
0
-19.44(-0.80%)
Jun 14, 2018
2451
2452
2422
2423
0
-45.35(-1.84%)
Jun 13, 2018
2475
2480
2463
2469
0
+0.00(+0.00%)
Jun 12, 2018
2475
2480
2463
2469
0
-1.32(-0.05%)
Jun 11, 2018
2454
2471
2448
2470
0
+18.57(+0.76%)
Jun 10, 2018
2468
2468
2449
2452
0
+0.00(+0.00%)
Jun 09, 2018
2468
2468
2449
2452
0
+0.00(+0.00%)
Jun 08, 2018
2468
2468
2449
2452
0
-19.00(-0.77%)
Jun 07, 2018
2468
2479
2466
2471
0
+16.82(+0.69%)
Jun 06, 2018
2450
2456
2433
2454
0
+0.00(+0.00%)
Jun 05, 2018
2450
2456
2433
2454
0
+6.00(+0.25%)
Jun 04, 2018
2445
2453
2441
2448
0
+8.80(+0.36%)
Jun 03, 2018
2420
2445
2418
2439
0
+0.00(+0.00%)
Jun 02, 2018
2420
2445
2418
2439
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.