Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.4906 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4500	0.5300	0.4500	0.4906	779,942	+0.03(+6.65%)
Jun 11, 2024	0.4600	0.4798	0.4500	0.4600	95,145	-0.01(-2.11%)
Jun 10, 2024	0.4537	0.4700	0.4370	0.4699	159,092	+0.00(+0.02%)
Jun 07, 2024	0.5000	0.5950	0.4201	0.4698	1,037,649	-0.06(-11.19%)
Jun 06, 2024	0.5813	0.6387	0.4931	0.5290	852,561	-0.16(-23.65%)
Jun 05, 2024	0.7700	0.9000	0.6401	0.6929	2,711,659	-0.16(-18.83%)
Jun 04, 2024	0.8734	1.020	0.7750	0.8536	5,966,050	-0.38(-30.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices