Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

6.615 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.500	6.650	6.500	6.620	255,972	+0.03(+0.46%)
Jun 13, 2024	6.700	6.715	6.540	6.590	254,907	-0.08(-1.20%)
Jun 12, 2024	6.890	7.060	6.670	6.670	375,619	-0.13(-1.91%)
Jun 11, 2024	6.780	6.830	6.640	6.800	311,023	-0.05(-0.73%)
Jun 10, 2024	6.970	7.020	6.780	6.850	319,561	-0.19(-2.63%)
Jun 07, 2024	6.720	7.045	6.620	7.035	409,679	+0.24(+3.46%)
Jun 06, 2024	6.620	6.920	6.620	6.800	385,642	+0.17(+2.56%)
Jun 05, 2024	6.650	6.760	6.540	6.630	266,417	+0.04(+0.61%)
Jun 04, 2024	6.670	6.740	6.530	6.590	413,144	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices