Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 1.150 1.150 1.150 0 -0.05(-4.45%)
Aug 09, 2018 1.200 1.269 1.150 1.204 231,978 +0.03(+2.87%)
Aug 08, 2018 1.220 1.220 1.150 1.170 38,864 -0.02(-1.68%)
Aug 07, 2018 1.190 1.200 1.120 1.190 125,971 +0.00(+0.00%)
Aug 06, 2018 1.200 1.230 1.190 1.190 43,806 -0.03(-2.46%)
Aug 03, 2018 1.290 1.310 1.190 1.220 117,000 -0.14(-10.29%)
Aug 02, 2018 1.220 1.430 1.190 1.360 549,091 +0.18(+15.25%)
Aug 01, 2018 1.200 1.200 1.180 1.180 34,738 -0.02(-1.67%)
Jul 31, 2018 1.210 1.320 1.200 1.200 65,569 +0.02(+1.69%)
Jul 30, 2018 1.260 1.270 1.180 1.180 67,371 -0.05(-4.07%)
Jul 27, 2018 1.310 1.310 1.230 1.230 95,900 -0.11(-8.21%)
Jul 26, 2018 1.390 1.421 1.260 1.340 186,754 -0.05(-3.60%)
Jul 25, 2018 1.560 1.600 1.310 1.390 349,471 -0.24(-14.72%)
Jul 24, 2018 1.740 1.830 1.550 1.630 494,914 -0.21(-11.41%)
Jul 23, 2018 1.850 2.020 1.481 1.840 1,039,817 +0.00(+0.00%)
Jul 20, 2018 1.690 1.860 1.620 1.840 604,346 +0.22(+13.83%)
Jul 19, 2018 1.560 1.640 1.550 1.616 159,919 +0.02(+1.02%)
Jul 18, 2018 1.630 1.680 1.561 1.600 130,890 +0.01(+0.63%)
Jul 17, 2018 1.630 1.650 1.550 1.590 58,826 -0.06(-3.64%)
Jul 16, 2018 1.690 1.750 1.540 1.650 132,327 -0.07(-4.07%)
Jul 13, 2018 1.510 1.720 1.450 1.720 101,855 +0.20(+13.16%)
Jul 12, 2018 1.480 1.600 1.420 1.520 118,696 -0.19(-11.11%)
Jul 11, 2018 1.650 1.780 1.560 1.710 246,634 -0.02(-1.16%)
Jul 10, 2018 1.760 1.950 1.650 1.730 698,807 +0.02(+1.17%)
Jul 09, 2018 1.600 1.820 1.556 1.710 523,113 +0.15(+9.62%)
Jul 06, 2018 1.710 1.754 1.500 1.560 177,697 -0.05(-3.11%)
Jul 05, 2018 1.710 1.840 1.550 1.610 613,916 +0.04(+2.55%)
Jul 03, 2018 1.570 1.570 1.570 0 +0.12(+8.28%)
Jul 02, 2018 1.230 1.640 1.200 1.450 488,014 +0.18(+14.17%)
Jun 29, 2018 1.380 1.540 1.180 1.270 379,168 -0.19(-13.01%)
Jun 28, 2018 1.170 1.800 1.170 1.460 2,044,088 +0.29(+24.79%)
Jun 27, 2018 1.230 1.230 1.140 1.170 26,978 -0.02(-1.68%)
Jun 26, 2018 1.170 1.280 1.140 1.190 60,887 -0.01(-0.83%)
Jun 25, 2018 1.160 1.300 1.130 1.200 59,937 +0.04(+3.46%)
Jun 22, 2018 1.200 1.200 1.140 1.160 21,488 -0.03(-2.53%)
Jun 21, 2018 1.190 1.206 1.140 1.190 58,837 -0.01(-0.83%)
Jun 20, 2018 1.050 1.360 1.050 1.200 401,102 +0.14(+13.30%)
Jun 19, 2018 1.080 1.130 0.9575 1.059 84,677 -0.06(-5.44%)
Jun 18, 2018 1.240 1.240 1.100 1.120 21,722 -0.05(-4.27%)
Jun 15, 2018 1.190 1.150 1.170 14,615 -0.02(-1.68%)
Jun 14, 2018 1.180 1.343 1.140 1.190 142,885 -0.00(-0.34%)
Jun 13, 2018 1.190 1.220 1.160 1.194 15,554 -0.03(-2.14%)
Jun 12, 2018 1.181 1.220 1.170 1.220 2,756 +0.00(+0.02%)
Jun 11, 2018 1.260 1.280 1.150 1.220 14,872 -0.04(-3.45%)
Jun 08, 2018 1.230 1.280 1.210 1.264 15,871 +0.04(+3.57%)
Jun 07, 2018 1.140 1.260 1.140 1.220 14,445 +0.03(+2.52%)
Jun 06, 2018 1.220 1.190 11,083 +0.00(+0.00%)
Jun 05, 2018 1.240 1.250 1.150 1.190 7,149 -0.02(-1.65%)
Jun 04, 2018 1.180 1.299 1.180 1.210 79,620 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.