Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings II Inc Unit (NQ: LCAHU )

N/A UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.06 10.06 10.06 10.06 101 +0.24(+2.44%)
Aug 26, 2022 9.820 1 +0.00(+0.00%)
Aug 25, 2022 9.820 9.820 9.820 9.820 129 +0.02(+0.20%)
Aug 24, 2022 9.800 9.800 9.800 9.800 101 -0.06(-0.57%)
Aug 16, 2022 9.856 0 +0.01(+0.06%)
Aug 15, 2022 9.850 9.850 9.850 9.850 420 -0.02(-0.20%)
Aug 08, 2022 9.870 95 +0.04(+0.41%)
Aug 05, 2022 9.850 9.850 9.830 9.830 3,500 -0.02(-0.20%)
Aug 01, 2022 9.850 8 +0.01(+0.10%)
Jul 28, 2022 9.840 1 +0.01(+0.10%)
Jul 26, 2022 9.830 0 -0.02(-0.20%)
Jul 21, 2022 9.850 0 -0.09(-0.91%)
Jul 20, 2022 9.950 9.950 9.940 9.940 390 +0.13(+1.33%)
Jul 13, 2022 9.810 0 -0.08(-0.81%)
Jul 07, 2022 9.890 0 +0.01(+0.10%)
Jul 06, 2022 9.800 9.880 9.800 9.880 1,786 -0.01(-0.10%)
Jul 05, 2022 9.890 9.890 9.890 9.890 1,109 +0.09(+0.92%)
Jul 01, 2022 9.800 9.800 9.800 9.800 1,002 +0.01(+0.10%)
Jun 30, 2022 9.890 9.890 9.790 9.790 58,706 -0.10(-1.01%)
Jun 28, 2022 9.890 0 +0.11(+1.12%)
Jun 27, 2022 9.780 9.780 9.780 9.780 1,132 -0.02(-0.20%)
Jun 17, 2022 9.800 0 -0.02(-0.20%)
Jun 16, 2022 9.820 9.820 9.820 9.820 441 -0.03(-0.30%)
Jun 15, 2022 9.850 9.850 9.850 9.850 102 +0.04(+0.41%)
Jun 14, 2022 9.810 9.810 9.810 9.810 1,100 -0.08(-0.81%)
Jun 13, 2022 9.831 9.890 9.831 9.890 766 +0.04(+0.46%)
Jun 09, 2022 9.845 0 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.