Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.900 3.380 2.620 3.330 5,238,692 +0.40(+13.65%)
Aug 30, 2016 2.750 2.975 2.500 2.930 1,368,716 +0.15(+5.40%)
Aug 29, 2016 2.350 2.850 2.320 2.780 2,060,683 +0.46(+19.83%)
Aug 26, 2016 2.190 2.355 2.190 2.320 591,746 +0.12(+5.45%)
Aug 25, 2016 2.250 2.300 2.190 2.200 670,959 -0.04(-1.79%)
Aug 24, 2016 2.150 2.330 2.150 2.240 625,719 +0.07(+3.23%)
Aug 23, 2016 2.120 2.370 2.100 2.170 655,924 +0.05(+2.36%)
Aug 22, 2016 2.170 2.205 2.050 2.120 352,882 -0.04(-1.85%)
Aug 19, 2016 2.350 2.350 2.130 2.160 432,723 -0.18(-7.69%)
Aug 18, 2016 2.390 2.400 2.310 2.340 902,668 +0.01(+0.43%)
Aug 17, 2016 2.400 2.420 2.250 2.330 440,808 -0.03(-1.27%)
Aug 16, 2016 2.350 2.480 2.290 2.360 614,612 +0.00(+0.00%)
Aug 15, 2016 2.530 2.638 2.285 2.360 891,918 -0.17(-6.72%)
Aug 12, 2016 2.700 2.750 2.520 2.530 614,219 -0.18(-6.64%)
Aug 11, 2016 2.640 2.830 2.530 2.710 2,187,735 +0.01(+0.37%)
Aug 10, 2016 2.970 2.970 2.665 2.700 226,573 -0.24(-8.16%)
Aug 09, 2016 3.100 3.100 2.930 2.940 373,614 -0.07(-2.33%)
Aug 08, 2016 3.060 3.110 2.960 3.010 235,003 +0.02(+0.67%)
Aug 05, 2016 2.980 3.050 2.930 2.990 378,043 +0.04(+1.36%)
Aug 04, 2016 3.000 3.010 2.860 2.950 299,048 -0.07(-2.32%)
Aug 03, 2016 2.730 3.040 2.650 3.020 670,535 +0.25(+9.03%)
Aug 02, 2016 3.010 3.010 2.723 2.770 391,721 -0.27(-8.88%)
Aug 01, 2016 3.040 3.120 2.890 3.040 670,138 +0.00(+0.00%)
Jul 29, 2016 2.920 3.070 2.830 3.040 518,159 +0.08(+2.70%)
Jul 28, 2016 2.950 3.000 2.810 2.960 119,566 -0.01(-0.34%)
Jul 27, 2016 2.920 3.005 2.810 2.970 203,839 +0.05(+1.71%)
Jul 26, 2016 2.890 2.960 2.860 2.920 165,547 +0.03(+1.04%)
Jul 25, 2016 2.730 2.910 2.660 2.890 238,232 +0.12(+4.33%)
Jul 22, 2016 2.680 2.880 2.581 2.770 361,710 +0.07(+2.59%)
Jul 21, 2016 2.910 3.010 2.570 2.700 1,211,913 -0.24(-8.16%)
Jul 20, 2016 3.190 3.190 2.900 2.940 283,496 -0.21(-6.67%)
Jul 19, 2016 3.130 3.188 3.110 3.150 318,618 +0.02(+0.64%)
Jul 18, 2016 3.260 3.260 3.060 3.130 230,883 -0.12(-3.69%)
Jul 15, 2016 3.320 3.350 3.200 3.250 553,177 -0.04(-1.22%)
Jul 14, 2016 3.260 3.350 3.150 3.290 320,916 +0.10(+3.13%)
Jul 13, 2016 3.250 3.350 3.170 3.190 266,692 -0.03(-0.93%)
Jul 12, 2016 3.180 3.250 3.140 3.220 346,184 +0.08(+2.55%)
Jul 11, 2016 3.180 3.230 3.120 3.140 1,220,689 -0.02(-0.63%)
Jul 08, 2016 3.040 3.160 2.980 3.160 731,006 +0.18(+6.04%)
Jul 07, 2016 2.940 3.010 2.810 2.980 311,149 +0.00(+0.00%)
Jul 05, 2016 3.000 3.020 2.890 2.980 290,332 -0.06(-1.97%)
Jul 01, 2016 3.180 3.040 3.040 3.040 612,600 -0.14(-4.40%)
Jun 30, 2016 3.030 3.240 2.890 3.180 723,413 +0.18(+6.00%)
Jun 29, 2016 2.840 3.060 2.810 3.000 584,363 +0.17(+6.01%)
Jun 28, 2016 2.850 3.050 2.720 2.830 486,561 +0.04(+1.62%)
Jun 27, 2016 3.000 3.240 2.700 2.785 632,998 -0.21(-7.17%)
Jun 24, 2016 3.200 3.320 3.000 3.000 6,660,818 -0.33(-9.91%)
Jun 23, 2016 3.370 3.490 3.250 3.330 783,733 -0.04(-1.19%)
Jun 22, 2016 3.540 3.640 3.260 3.370 763,089 -0.20(-5.60%)
Jun 21, 2016 3.650 3.730 3.230 3.570 865,776 -0.08(-2.19%)
Jun 20, 2016 3.910 3.960 3.600 3.650 473,056 -0.21(-5.44%)
Jun 17, 2016 3.790 3.890 3.640 3.860 5,234,945 +0.11(+2.93%)
Jun 16, 2016 3.760 3.800 3.700 3.750 1,117,086 -0.01(-0.27%)
Jun 15, 2016 3.720 3.810 3.710 3.760 659,580 +0.07(+1.90%)
Jun 14, 2016 3.650 3.780 3.620 3.690 669,683 +0.04(+1.10%)
Jun 13, 2016 3.490 3.730 3.460 3.650 982,742 +0.13(+3.69%)
Jun 10, 2016 3.560 3.620 3.410 3.520 326,042 -0.06(-1.68%)
Jun 09, 2016 3.590 3.790 3.520 3.580 592,549 +0.00(+0.00%)
Jun 08, 2016 3.520 3.620 3.460 3.580 629,229 +0.08(+2.29%)
Jun 07, 2016 3.380 3.515 3.380 3.500 546,424 +0.15(+4.48%)
Jun 06, 2016 3.360 3.430 3.250 3.350 660,685 -0.03(-0.89%)
Jun 03, 2016 3.320 3.450 3.120 3.380 748,402 -0.07(-2.03%)
Jun 02, 2016 3.700 3.720 3.330 3.450 1,226,088 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.