Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.740 5.740 5.740 0 -0.01(-0.17%)
Aug 30, 2018 5.650 5.870 5.640 5.750 775,922 +0.08(+1.41%)
Aug 29, 2018 5.550 5.710 5.360 5.670 682,109 +0.12(+2.16%)
Aug 28, 2018 5.360 5.600 5.180 5.550 1,032,285 +0.22(+4.13%)
Aug 27, 2018 5.690 5.750 5.260 5.330 1,949,786 -0.35(-6.16%)
Aug 24, 2018 5.850 6.020 5.560 5.680 1,759,000 -0.14(-2.41%)
Aug 23, 2018 5.590 5.890 5.410 5.820 1,460,949 +0.24(+4.30%)
Aug 22, 2018 5.950 6.240 5.500 5.580 2,576,182 -0.33(-5.58%)
Aug 21, 2018 5.460 6.000 5.460 5.910 1,409,848 +0.46(+8.44%)
Aug 20, 2018 5.480 5.730 5.300 5.450 1,013,363 -0.01(-0.18%)
Aug 17, 2018 5.350 5.540 5.190 5.460 1,096,000 +0.11(+2.06%)
Aug 16, 2018 5.480 5.610 5.300 5.350 1,281,708 -0.12(-2.19%)
Aug 15, 2018 5.330 5.580 5.300 5.470 1,317,037 +0.10(+1.86%)
Aug 14, 2018 5.400 5.520 5.105 5.370 1,513,960 +0.02(+0.37%)
Aug 13, 2018 5.350 5.400 5.090 5.350 1,932,933 -0.03(-0.56%)
Aug 10, 2018 4.960 5.450 4.880 5.380 3,196,100 +0.41(+8.25%)
Aug 09, 2018 4.990 5.000 4.770 4.970 4,291,161 +0.00(+0.00%)
Aug 08, 2018 5.310 5.550 4.820 4.970 9,790,409 -0.93(-15.76%)
Aug 07, 2018 6.180 6.250 5.390 5.900 2,529,874 -0.34(-5.45%)
Aug 06, 2018 6.280 6.330 5.920 6.240 1,500,839 -0.07(-1.11%)
Aug 03, 2018 6.200 6.700 6.170 6.310 1,249,600 +0.17(+2.77%)
Aug 02, 2018 6.890 6.950 5.960 6.140 2,582,798 -0.61(-9.04%)
Aug 01, 2018 6.210 7.290 6.200 6.750 5,999,018 +0.55(+8.87%)
Jul 31, 2018 5.400 6.240 5.400 6.200 2,791,096 +0.77(+14.18%)
Jul 30, 2018 5.360 5.880 5.130 5.430 1,366,188 +0.02(+0.37%)
Jul 27, 2018 5.810 5.840 5.300 5.410 2,315,200 -0.39(-6.72%)
Jul 26, 2018 5.250 5.980 5.250 5.800 3,262,794 +0.54(+10.27%)
Jul 25, 2018 5.160 5.500 4.850 5.260 3,881,074 +0.03(+0.57%)
Jul 24, 2018 4.300 5.600 4.300 5.230 12,547,164 +1.04(+24.82%)
Jul 23, 2018 3.700 4.265 3.700 4.190 1,346,734 +0.47(+12.63%)
Jul 20, 2018 3.850 3.900 3.650 3.720 688,556 -0.15(-3.88%)
Jul 19, 2018 3.930 4.028 3.830 3.870 546,673 -0.06(-1.53%)
Jul 18, 2018 4.170 4.200 3.880 3.930 782,791 -0.24(-5.76%)
Jul 17, 2018 4.190 4.290 4.150 4.170 606,357 -0.01(-0.24%)
Jul 16, 2018 4.160 4.200 4.050 4.180 729,510 +0.03(+0.72%)
Jul 13, 2018 4.100 4.204 3.970 4.150 706,765 +0.05(+1.22%)
Jul 12, 2018 4.120 4.140 4.010 4.100 697,074 +0.02(+0.49%)
Jul 11, 2018 4.130 4.300 4.020 4.080 504,367 -0.08(-1.92%)
Jul 10, 2018 4.160 4.229 4.100 4.160 690,268 +0.02(+0.48%)
Jul 09, 2018 4.400 4.400 4.090 4.140 790,013 -0.17(-3.94%)
Jul 06, 2018 4.250 4.400 4.250 4.310 882,790 +0.08(+1.89%)
Jul 05, 2018 4.130 4.467 4.110 4.230 1,209,263 +0.11(+2.67%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.36(+9.57%)
Jul 02, 2018 3.890 3.940 3.680 3.760 1,050,211 -0.14(-3.59%)
Jun 29, 2018 3.960 4.130 3.800 3.900 1,705,611 -0.06(-1.52%)
Jun 28, 2018 3.600 4.750 3.530 3.960 5,421,872 +0.34(+9.39%)
Jun 27, 2018 3.390 3.730 3.360 3.620 1,162,360 +0.23(+6.78%)
Jun 26, 2018 3.470 3.470 3.270 3.390 703,874 -0.08(-2.31%)
Jun 25, 2018 3.540 3.650 3.445 3.470 1,383,970 -0.07(-1.98%)
Jun 22, 2018 3.590 3.600 3.321 3.540 10,529,287 +0.01(+0.28%)
Jun 21, 2018 3.560 3.630 3.380 3.530 1,024,686 -0.09(-2.49%)
Jun 20, 2018 3.320 3.750 3.290 3.620 1,319,599 +0.33(+10.03%)
Jun 19, 2018 3.070 3.370 3.070 3.290 734,152 +0.16(+5.11%)
Jun 18, 2018 3.530 3.630 3.030 3.130 1,437,424 -0.45(-12.57%)
Jun 15, 2018 3.730 3.470 3.580 1,619,014 +0.11(+3.17%)
Jun 14, 2018 3.080 3.490 3.031 3.470 2,402,578 +0.38(+12.30%)
Jun 13, 2018 2.800 3.260 2.770 3.090 2,983,222 +0.17(+5.82%)
Jun 12, 2018 2.370 2.950 2.370 2.920 4,010,179 +0.54(+22.69%)
Jun 11, 2018 2.300 2.380 2.270 2.380 491,119 +0.09(+3.93%)
Jun 08, 2018 2.300 2.350 2.270 2.290 333,673 -0.02(-0.87%)
Jun 07, 2018 2.380 2.410 2.230 2.310 907,822 -0.03(-1.28%)
Jun 06, 2018 2.350 2.393 2.220 2.340 733,463 -0.02(-0.85%)
Jun 05, 2018 2.180 2.360 2.171 2.360 510,545 +0.17(+7.76%)
Jun 04, 2018 2.320 2.370 2.170 2.190 546,403 -0.14(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.