Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.650 1.670 1.640 1.660 213,100 +0.02(+1.22%)
Aug 29, 2019 1.590 1.660 1.590 1.640 225,222 +0.04(+2.50%)
Aug 28, 2019 1.580 1.600 1.560 1.600 102,025 +0.03(+1.91%)
Aug 27, 2019 1.580 1.600 1.570 1.570 199,976 -0.02(-1.26%)
Aug 26, 2019 1.590 1.600 1.570 1.590 103,447 +0.00(+0.00%)
Aug 23, 2019 1.620 1.640 1.580 1.590 281,300 -0.04(-2.45%)
Aug 22, 2019 1.600 1.630 1.600 1.630 317,607 +0.04(+2.52%)
Aug 21, 2019 1.580 1.600 1.565 1.590 347,626 +0.02(+1.27%)
Aug 20, 2019 1.600 1.620 1.560 1.570 213,515 -0.01(-0.63%)
Aug 19, 2019 1.580 1.585 1.564 1.580 469,373 -0.01(-0.63%)
Aug 16, 2019 1.570 1.620 1.563 1.590 1,740,200 +0.02(+1.27%)
Aug 15, 2019 1.570 1.580 1.550 1.570 497,797 +0.01(+0.64%)
Aug 14, 2019 1.560 1.580 1.540 1.560 494,481 -0.01(-0.64%)
Aug 13, 2019 1.560 1.580 1.550 1.570 519,958 +0.01(+0.64%)
Aug 12, 2019 1.620 1.620 1.550 1.560 1,729,958 -0.06(-3.70%)
Aug 09, 2019 1.620 1.630 1.605 1.620 456,300 +0.00(+0.00%)
Aug 08, 2019 1.640 1.650 1.610 1.620 1,349,219 +0.00(+0.00%)
Aug 07, 2019 1.650 1.650 1.600 1.620 589,694 -0.03(-1.82%)
Aug 06, 2019 1.690 1.700 1.610 1.650 832,077 -0.03(-1.79%)
Aug 05, 2019 1.660 1.690 1.650 1.680 456,002 +0.00(+0.00%)
Aug 02, 2019 1.690 1.690 1.645 1.680 1,691,900 +0.00(+0.00%)
Aug 01, 2019 1.710 1.720 1.650 1.680 1,022,059 -0.03(-1.75%)
Jul 31, 2019 1.700 1.730 1.670 1.710 374,549 +0.01(+0.59%)
Jul 30, 2019 1.730 1.755 1.680 1.700 502,802 -0.03(-1.73%)
Jul 29, 2019 1.780 1.780 1.700 1.730 561,000 -0.05(-2.81%)
Jul 26, 2019 1.750 1.790 1.720 1.780 468,700 +0.03(+1.71%)
Jul 25, 2019 1.760 1.795 1.730 1.750 658,699 -0.02(-1.13%)
Jul 24, 2019 1.800 1.810 1.750 1.770 426,533 -0.01(-0.56%)
Jul 23, 2019 1.800 1.810 1.770 1.780 241,534 -0.02(-1.11%)
Jul 22, 2019 1.810 1.830 1.750 1.800 498,337 -0.01(-0.55%)
Jul 19, 2019 1.800 1.810 1.760 1.810 447,400 +0.01(+0.56%)
Jul 18, 2019 1.760 1.810 1.740 1.800 580,997 +0.04(+2.27%)
Jul 17, 2019 1.800 1.810 1.730 1.760 385,939 -0.05(-2.76%)
Jul 16, 2019 1.810 1.830 1.780 1.810 535,698 +0.01(+0.56%)
Jul 15, 2019 1.800 1.820 1.760 1.800 726,889 +0.00(+0.00%)
Jul 12, 2019 1.780 1.815 1.760 1.800 687,200 +0.02(+1.12%)
Jul 11, 2019 1.780 1.820 1.750 1.780 787,500 +0.00(+0.00%)
Jul 10, 2019 1.800 1.850 1.770 1.780 957,019 -0.02(-1.11%)
Jul 09, 2019 1.810 1.860 1.760 1.800 913,554 -0.01(-0.55%)
Jul 08, 2019 1.850 1.880 1.765 1.810 805,240 -0.04(-2.16%)
Jul 05, 2019 1.710 1.860 1.700 1.850 978,800 +0.14(+8.19%)
Jul 03, 2019 1.680 1.730 1.670 1.710 979,100 +0.04(+2.40%)
Jul 02, 2019 1.700 1.750 1.580 1.670 5,965,129 -0.03(-1.76%)
Jul 01, 2019 1.740 1.780 1.680 1.700 1,065,964 +0.01(+0.59%)
Jun 28, 2019 1.730 1.770 1.580 1.690 13,020,300 -0.08(-4.52%)
Jun 27, 2019 1.710 1.815 1.700 1.770 865,927 +0.06(+3.51%)
Jun 26, 2019 1.780 1.800 1.670 1.710 926,347 -0.05(-2.84%)
Jun 25, 2019 1.850 1.860 1.760 1.760 472,455 -0.09(-4.86%)
Jun 24, 2019 1.900 1.920 1.810 1.850 536,039 -0.03(-1.60%)
Jun 21, 2019 1.890 1.920 1.840 1.880 913,200 -0.03(-1.57%)
Jun 20, 2019 1.930 1.980 1.880 1.910 1,053,571 -0.02(-1.04%)
Jun 19, 2019 1.830 1.950 1.830 1.930 726,475 +0.08(+4.32%)
Jun 18, 2019 1.830 1.895 1.810 1.850 715,772 +0.02(+1.09%)
Jun 17, 2019 1.850 1.860 1.780 1.830 350,151 +0.00(+0.00%)
Jun 14, 2019 1.830 1.860 1.805 1.830 560,200 +0.00(+0.00%)
Jun 13, 2019 1.830 1.860 1.790 1.830 501,173 +0.03(+1.67%)
Jun 12, 2019 1.800 1.820 1.750 1.800 562,467 -0.01(-0.55%)
Jun 11, 2019 1.850 1.890 1.790 1.810 943,915 -0.04(-2.16%)
Jun 10, 2019 1.900 1.910 1.820 1.850 783,012 -0.05(-2.63%)
Jun 07, 2019 1.920 1.980 1.890 1.900 457,900 -0.03(-1.55%)
Jun 06, 2019 1.890 1.940 1.845 1.930 715,711 +0.04(+2.12%)
Jun 05, 2019 1.920 1.940 1.870 1.890 584,315 -0.04(-2.07%)
Jun 04, 2019 1.950 1.990 1.880 1.930 703,099 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.