Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

1.990 -0.090 (-4.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.060	2.110	1.960	1.990	34,670,988	-0.09(-4.33%)
Jun 13, 2024	2.080	2.160	2.060	2.080	19,290,096	-0.14(-6.31%)
Jun 12, 2024	2.310	2.330	2.160	2.220	25,580,488	-0.17(-7.11%)
Jun 11, 2024	2.370	2.480	2.320	2.390	16,511,533	+0.03(+1.27%)
Jun 10, 2024	2.420	2.560	2.315	2.360	26,556,544	-0.05(-2.07%)
Jun 07, 2024	2.450	2.520	2.360	2.410	23,533,634	+0.02(+0.84%)
Jun 06, 2024	2.280	2.500	2.220	2.390	34,318,992	+0.04(+1.70%)
Jun 05, 2024	2.530	2.560	2.340	2.350	24,655,836	-0.27(-10.31%)
Jun 04, 2024	2.670	2.720	2.600	2.620	14,922,417	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

Historical Prices